19943 恒指法興六乙購Ｂ (認購證)
按盤價 
0.141 -0.004 (-2.759%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0 | 24.237 | ||||||
| 19/01/2026 | 0 | 24.263 | 230,000 | 0.149 | 140,000 | 0.149 | ||
| 16/01/2026 | 0 | 24.288 | 240,000 | 0.161 | 220,000 | 0.161 | ||
| 15/01/2026 | 0 | 24.473 | 30,000 | 0.163 | 220,000 | 0.163 | ||
| 14/01/2026 | 0 | 24.359 | 40,000 | 0.166 | 30,000 | 0.170 | ||
| 13/01/2026 | 0 | 24.270 | 310,000 | 0.167 | 290,000 | 0.163 | ||
| 12/01/2026 | 0 | 24.271 | 160,000 | 0.143 | 390,000 | 0.144 | ||
| 09/01/2026 | 0 | 24.069 | 400,000 | 0.135 | 180,000 | 0.135 | ||
| 08/01/2026 | 0 | 24.287 | 80,000 | 0.133 | 280,000 | 0.134 | ||
| 07/01/2026 | 0 | 24.232 | ||||||
| 06/01/2026 | 0 | 23.960 | 10,000 | 0.148 | ||||
| 05/01/2026 | 0 | 23.962 | 70,000 | 0.141 | ||||
| 02/01/2026 | 0 | 23.973 | 1,120,000 | 0.121 | 130,000 | 0.124 | ||
| 31/12/2025 | 0 | 24.121 | 1,010,000 | 0.116 | ||||
| 30/12/2025 | 0 | 23.773 | 130,000 | 0.115 | ||||
| 29/12/2025 | 0 | 24.155 | 60,000 | 0.134 | ||||
| 24/12/2025 | 0 | 24.154 | 70,000 | 0.126 | ||||
| 23/12/2025 | 0 | 24.002 | 200,000 | 0.125 | 100,000 | 0.129 | ||
| 22/12/2025 | 0 | 24.169 | 160,000 | 0.127 | ||||
| 19/12/2025 | 0 | 24.185 | 70,000 | 0.122 | 40,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
