19947 中油法興六十購Ａ (認購證)
按盤價 
0.138 +0.001 (+0.730%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.137 | 8.220 | 4,820,000 | 32.354 | 2,370,000 | 0.142 | 2,410,000 | 0.141 |
| 16/01/2026 | 0.138 | 8.230 | 1,180,000 | 32.146 | 730,000 | 0.149 | 450,000 | 0.151 |
| 15/01/2026 | 0.148 | 8.300 | 490,000 | 32.656 | 240,000 | 0.158 | 250,000 | 0.151 |
| 14/01/2026 | 0.146 | 8.260 | 7,040,000 | 32.970 | 3,620,000 | 0.150 | 3,420,000 | 0.149 |
| 13/01/2026 | 0.141 | 8.220 | 4,060,000 | 32.565 | 2,010,000 | 0.146 | 2,050,000 | 0.145 |
| 12/01/2026 | 0.132 | 8.110 | 2,000,000 | 32.807 | 1,050,000 | 0.133 | 950,000 | 0.132 |
| 09/01/2026 | 0.133 | 8.100 | 2,200,000 | 32.974 | 1,100,000 | 0.131 | 1,100,000 | 0.131 |
| 08/01/2026 | 0.119 | 7.970 | 4,000,000 | 32.504 | 1,970,000 | 0.122 | 2,000,000 | 0.121 |
| 07/01/2026 | 0.127 | 8.020 | 4,680,000 | 33.117 | 2,290,000 | 0.129 | 2,390,000 | 0.129 |
| 06/01/2026 | 0.147 | 8.260 | 6,290,000 | 32.553 | 2,980,000 | 0.146 | 3,170,000 | 0.146 |
| 05/01/2026 | 0.147 | 8.220 | 47,330,000 | 33.236 | 23,440,000 | 0.144 | 23,890,000 | 0.144 |
| 02/01/2026 | 0.177 | 8.520 | 70,000 | 32.774 | 10,000 | 0.174 | 60,000 | 0.178 |
| 31/12/2025 | 0.165 | 8.380 | 80,000 | 33.195 | 40,000 | 0.168 | 40,000 | 0.163 |
| 30/12/2025 | 0.172 | 8.460 | 350,000 | 32.737 | 230,000 | 0.174 | 120,000 | 0.166 |
| 29/12/2025 | 0.154 | 8.260 | 60,000 | 33.209 | 20,000 | 0.163 | 20,000 | 0.167 |
| 24/12/2025 | 0.141 | 8.140 | 1,700,000 | 32.668 | 830,000 | 0.141 | 850,000 | 0.140 |
| 23/12/2025 | 0.141 | 8.130 | 920,000 | 32.682 | 460,000 | 0.148 | 460,000 | 0.147 |
| 22/12/2025 | 0.135 | 8.080 | 2,240,000 | 32.390 | 1,120,000 | 0.131 | 1,120,000 | 0.132 |
| 19/12/2025 | 0.137 | 8.090 | 820,000 | 32.390 | 410,000 | 0.135 | 410,000 | 0.138 |
| 18/12/2025 | 0.139 | 8.100 | 1,490,000 | 32.520 | 640,000 | 0.139 | 750,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 16:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
