| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.510 | 11.120 | 100,000 | 32.246 | ||||
| 18/05/2026 | 0.495 | 10.990 | 0 | 36.255 | ||||
| 15/05/2026 | 0.490 | 10.890 | 0 | 40.605 | ||||
| 14/05/2026 | 0.495 | 10.920 | 0 | 40.358 | ||||
| 13/05/2026 | 0.510 | 11.060 | 0 | 36.429 | ||||
| 12/05/2026 | 0.510 | 11.060 | 0 | 36.654 | ||||
| 11/05/2026 | 0.440 | 10.640 | 0 | 37.758 | ||||
| 08/05/2026 | 0.430 | 10.590 | 20,000 | 36.778 | 20,000 | 0.430 | ||
| 07/05/2026 | 0.460 | 10.690 | 60,000 | 40.889 | 60,000 | 0.487 | ||
| 06/05/2026 | 0.630 | 11.680 | 0 | 38.897 | ||||
| 05/05/2026 | 0.630 | 11.680 | 0 | 38.946 | ||||
| 04/05/2026 | 0.640 | 11.700 | 0 | 41.574 | ||||
| 30/04/2026 | 0.690 | 12.030 | 0 | 35.168 | ||||
| 29/04/2026 | 0.680 | 11.980 | 0 | 34.666 | ||||
| 28/04/2026 | 0.620 | 11.670 | 0 | 33.657 | ||||
| 27/04/2026 | 0.590 | 11.460 | 0 | 37.720 | ||||
| 24/04/2026 | 0.560 | 11.330 | 0 | 34.536 | ||||
| 23/04/2026 | 0.520 | 11.100 | 0 | 35.051 | ||||
| 22/04/2026 | 0.455 | 10.650 | 0 | 39.234 | ||||
| 21/04/2026 | 0.420 | 10.440 | 0 | 39.202 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 07:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF