20027 中銀華泰六五購Ａ (認購證)
按盤價 
0.079 +0.002 (+2.597%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.077 | 42.140 | 2,700,000 | 29.551 | 1,350,000 | 0.087 | 1,350,000 | 0.083 |
| 04/03/2026 | 0.068 | 41.520 | 4,790,000 | 30.211 | 2,395,000 | 0.074 | 2,395,000 | 0.075 |
| 03/03/2026 | 0.090 | 42.500 | 8,750,000 | 29.787 | 4,395,000 | 0.105 | 4,355,000 | 0.104 |
| 02/03/2026 | 0.102 | 42.780 | 2,270,000 | 30.237 | 1,130,000 | 0.120 | 1,070,000 | 0.118 |
| 27/02/2026 | 0.157 | 44.900 | 6,650,000 | 27.550 | 3,260,000 | 0.144 | 3,390,000 | 0.143 |
| 26/02/2026 | 0.130 | 43.900 | 9,190,000 | 28.580 | 4,595,000 | 0.149 | 4,595,000 | 0.145 |
| 25/02/2026 | 0.108 | 43.220 | 2,850,000 | 28.394 | 1,420,000 | 0.112 | 1,430,000 | 0.113 |
| 24/02/2026 | 0.114 | 43.340 | 3,045,000 | 28.508 | 1,500,000 | 0.122 | 1,545,000 | 0.124 |
| 23/02/2026 | 0.144 | 44.340 | 4,575,000 | 27.854 | 2,280,000 | 0.146 | 2,245,000 | 0.146 |
| 20/02/2026 | 0.124 | 43.780 | 5,730,000 | 27.346 | 2,835,000 | 0.121 | 2,875,000 | 0.119 |
| 16/02/2026 | 0.120 | 43.400 | 3,595,000 | 27.782 | 1,805,000 | 0.107 | 1,790,000 | 0.106 |
| 13/02/2026 | 0.118 | 43.280 | 5,265,000 | 27.565 | 2,815,000 | 0.127 | 2,450,000 | 0.128 |
| 12/02/2026 | 0.135 | 44.000 | 1,975,000 | 26.593 | 820,000 | 0.134 | 1,155,000 | 0.127 |
| 11/02/2026 | 0.128 | 43.700 | 140,000 | 26.840 | 75,000 | 0.126 | 65,000 | 0.129 |
| 10/02/2026 | 0.123 | 43.540 | 1,320,000 | 26.755 | 1,175,000 | 0.121 | 120,000 | 0.124 |
| 09/02/2026 | 0.110 | 43.000 | 535,000 | 27.094 | 495,000 | 0.110 | 40,000 | 0.111 |
| 06/02/2026 | 0.091 | 41.980 | 85,000 | 27.899 | 55,000 | 0.082 | 30,000 | 0.083 |
| 05/02/2026 | 0.080 | 41.740 | 2,510,000 | 27.060 | 1,255,000 | 0.077 | 1,205,000 | 0.076 |
| 04/02/2026 | 0.074 | 41.380 | 4,290,000 | 27.262 | 1,840,000 | 0.073 | 1,575,000 | 0.074 |
| 03/02/2026 | 0.065 | 41.240 | 11,040,000 | 26.206 | 5,505,000 | 0.060 | 5,515,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
