20071 蒙牛瑞銀六八購Ａ (認購證)
按盤價 
0.057 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.057 | 16.290 | 400,000 | 48.995 | ||||
| 27/01/2026 | 0.044 | 15.700 | 460,000 | 48.263 | 230,000 | 0.045 | 230,000 | 0.046 |
| 26/01/2026 | 0.043 | 15.460 | 1,120,000 | 49.210 | 560,000 | 0.041 | 560,000 | 0.041 |
| 23/01/2026 | 0.047 | 15.820 | 0 | 48.083 | ||||
| 22/01/2026 | 0.045 | 15.790 | 100,000 | 47.488 | 50,000 | 0.044 | 50,000 | 0.045 |
| 21/01/2026 | 0.049 | 15.900 | 320,000 | 48.022 | 160,000 | 0.046 | 160,000 | 0.047 |
| 20/01/2026 | 0.053 | 15.830 | 1,720,000 | 49.564 | 810,000 | 0.054 | 910,000 | 0.054 |
| 19/01/2026 | 0.053 | 15.890 | 1,330,000 | 49.088 | 680,000 | 0.053 | 650,000 | 0.052 |
| 16/01/2026 | 0.048 | 15.460 | 160,000 | 49.706 | 80,000 | 0.048 | 80,000 | 0.048 |
| 15/01/2026 | 0.045 | 15.360 | 140,000 | 49.183 | 70,000 | 0.045 | 70,000 | 0.045 |
| 14/01/2026 | 0.041 | 15.120 | 420,000 | 49.081 | 200,000 | 0.039 | 220,000 | 0.040 |
| 13/01/2026 | 0.040 | 15.110 | 160,000 | 48.603 | 80,000 | 0.042 | 80,000 | 0.041 |
| 12/01/2026 | 0.038 | 15.030 | 100,000 | 48.223 | 100,000 | 0.038 | ||
| 09/01/2026 | 0.040 | 14.970 | 0 | 48.960 | ||||
| 08/01/2026 | 0.046 | 15.340 | 820,000 | 48.773 | 410,000 | 0.046 | 410,000 | 0.045 |
| 07/01/2026 | 0.049 | 15.460 | 1,110,000 | 48.934 | 530,000 | 0.050 | 580,000 | 0.049 |
| 06/01/2026 | 0.046 | 15.320 | 160,000 | 48.714 | 80,000 | 0.045 | 80,000 | 0.046 |
| 05/01/2026 | 0.046 | 15.290 | 1,150,000 | 48.778 | 550,000 | 0.046 | 600,000 | 0.046 |
| 02/01/2026 | 0.041 | 14.930 | 50,000 | 48.821 | 50,000 | 0.041 | ||
| 31/12/2025 | 0.041 | 14.910 | 60,000 | 48.720 | 30,000 | 0.044 | 30,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 08:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
