20071 港交摩通九十沽A (認沽證)
即時 按盤價 升0.170 +0.020 (+13.333%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/09/20190.150240.8001,840,0008,060,0004.0301,100,0000.165
12/09/20190.172237.4008,830,0009,160,0004.5801,970,0000.1691,520,0000.167
11/09/20190.110246.000510,0009,610,0004.805450,0000.130
10/09/20190.111245.2002,250,00010,060,0005.0302,250,0000.108
09/09/20190.089249.4001,510,00012,310,0006.1551,450,0000.08260,0000.092
06/09/20190.088249.4001,560,00013,700,0006.850700,0000.071
05/09/20190.114247.200750,00013,000,0006.500150,0000.121600,0000.087
04/09/20190.105248.000310,00012,550,0006.275230,0000.10450,0000.092
03/09/20190.186236.800720,00012,730,0006.365420,0000.164
02/09/20190.177237.600220,00013,150,0006.575
30/08/20190.165240.0001,790,00013,150,0006.575760,0000.168
29/08/20190.143242.400330,00012,390,0006.195
28/08/20190.149241.600100,00012,390,0006.195
27/08/20190.150241.400380,00012,390,0006.19580,0000.153
26/08/20190.135243.2801,200,00012,310,0006.155200,0000.13510,0000.152
23/08/20190.103248.680500,00012,500,0006.250200,0000.103
22/08/20190.116247.880550,00012,700,0006.350130,0000.100420,0000.112
21/08/20190.104250.680120,00012,410,0006.205120,0000.104
20/08/20190.112248.6804,600,00012,530,0006.2654,500,0000.111100,0000.117
19/08/20190.115249.0803,410,00016,930,0008.4653,050,0000.132230,0000.115
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/09/2019 12:36
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱