20146 中化麥銀六十購Ａ (認購證)
按盤價 
0.213 -0.010 (-4.484%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.223 | 4.950 | 2,780,000 | 30.288 | 1,390,000 | 0.197 | 1,380,000 | 0.194 |
| 16/01/2026 | 0.175 | 4.790 | 4,280,000 | 30.103 | 2,140,000 | 0.207 | 2,140,000 | 0.210 |
| 15/01/2026 | 0.221 | 4.830 | 4,000 | 32.603 | 4,000 | 0.232 | ||
| 14/01/2026 | 0.211 | 4.820 | 5,620,000 | 32.030 | 2,810,000 | 0.178 | 2,650,000 | 0.177 |
| 13/01/2026 | 0.157 | 4.650 | 7,300,000 | 31.352 | 3,550,000 | 0.175 | 3,650,000 | 0.176 |
| 12/01/2026 | 0.160 | 4.620 | 8,120,000 | 32.171 | 4,030,000 | 0.156 | 4,090,000 | 0.157 |
| 09/01/2026 | 0.181 | 4.690 | 9,684,000 | 32.178 | 4,842,000 | 0.178 | 4,842,000 | 0.178 |
| 08/01/2026 | 0.169 | 4.670 | 1,890,000 | 31.588 | 940,000 | 0.170 | 940,000 | 0.168 |
| 07/01/2026 | 0.184 | 4.740 | 5,340,000 | 31.206 | 2,720,000 | 0.166 | 2,620,000 | 0.167 |
| 06/01/2026 | 0.173 | 4.700 | 3,360,000 | 31.206 | 1,680,000 | 0.132 | 1,680,000 | 0.128 |
| 05/01/2026 | 0.145 | 4.610 | 9,360,000 | 30.728 | 4,680,000 | 0.138 | 4,680,000 | 0.138 |
| 02/01/2026 | 0.158 | 4.700 | 1,280,000 | 29.770 | 640,000 | 0.159 | 640,000 | 0.155 |
| 31/12/2025 | 0.150 | 4.670 | 3,680,000 | 29.619 | 1,840,000 | 0.163 | 1,840,000 | 0.166 |
| 30/12/2025 | 0.169 | 4.680 | 3,720,000 | 30.809 | 1,860,000 | 0.154 | 1,830,000 | 0.151 |
| 29/12/2025 | 0.143 | 4.590 | 1,200,000 | 30.472 | 600,000 | 0.132 | 600,000 | 0.128 |
| 24/12/2025 | 0.123 | 4.530 | 1,440,000 | 29.625 | 720,000 | 0.134 | 720,000 | 0.133 |
| 23/12/2025 | 0.142 | 4.530 | 840,000 | 31.170 | 420,000 | 0.133 | 420,000 | 0.130 |
| 22/12/2025 | 0.128 | 4.510 | 2,320,000 | 30.283 | 1,160,000 | 0.130 | 1,160,000 | 0.128 |
| 19/12/2025 | 0.145 | 4.530 | 1,590,000 | 31.188 | 780,000 | 0.134 | 810,000 | 0.134 |
| 18/12/2025 | 0.155 | 4.600 | 1,126,000 | 30.549 | 566,000 | 0.139 | 560,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 15:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
