| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.015 | 4.605 | 0 | 57.832 | ||||
| 15/09/2026 | 0.015 | 4.630 | 0 | 55.152 | ||||
| 14/09/2026 | 0.015 | 4.745 | 0 | 48.430 | ||||
| 11/09/2026 | 0.015 | 4.775 | 0 | 43.948 | ||||
| 10/09/2026 | 0.015 | 4.845 | 0 | 40.081 | ||||
| 09/09/2026 | 0.015 | 4.920 | 0 | 36.178 | ||||
| 08/09/2026 | 0.015 | 4.915 | 0 | 35.688 | ||||
| 07/09/2026 | 0.015 | 4.725 | 0 | 42.644 | ||||
| 04/09/2026 | 0.015 | 4.790 | 0 | 38.002 | ||||
| 03/09/2026 | 0.015 | 4.725 | 0 | 39.840 | ||||
| 02/09/2026 | 0.015 | 4.750 | 0 | 38.295 | ||||
| 01/09/2026 | 0.015 | 4.765 | 0 | 37.174 | ||||
| 31/08/2026 | 0.015 | 4.785 | 0 | 35.907 | ||||
| 28/08/2026 | 0.015 | 4.765 | 80,000 | 35.116 | 80,000 | 0.015 | ||
| 27/08/2026 | 0.014 | 4.680 | 0 | 37.013 | ||||
| 26/08/2026 | 0.015 | 4.710 | 0 | 36.054 | ||||
| 25/08/2026 | 0.015 | 4.700 | 0 | 35.944 | ||||
| 24/08/2026 | 0.015 | 4.665 | 80,000 | 35.819 | 80,000 | 0.015 | ||
| 21/08/2026 | 0.015 | 4.405 | 0 | 42.996 | ||||
| 20/08/2026 | 0.015 | 4.370 | 0 | 43.662 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF