20177 小鵬匯豐四九購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.021 | 26.500 | 0 | 136.819 | ||||
| 19/04/2024 | 0.021 | 27.000 | 0 | 133.347 | ||||
| 18/04/2024 | 0.021 | 29.150 | 0 | 124.262 | ||||
| 17/04/2024 | 0.021 | 28.250 | 0 | 127.382 | ||||
| 16/04/2024 | 0.021 | 27.650 | 0 | 129.376 | ||||
| 15/04/2024 | 0.021 | 29.300 | 0 | 122.491 | ||||
| 12/04/2024 | 0.021 | 30.750 | 0 | 116.031 | ||||
| 11/04/2024 | 0.021 | 32.300 | 0 | 110.310 | ||||
| 10/04/2024 | 0.021 | 32.150 | 0 | 110.473 | ||||
| 09/04/2024 | 0.021 | 29.850 | 0 | 118.190 | ||||
| 08/04/2024 | 0.021 | 28.150 | 0 | 124.225 | ||||
| 05/04/2024 | 0.021 | 28.950 | 0 | 120.069 | ||||
| 03/04/2024 | 0.021 | 28.750 | 0 | 120.102 | ||||
| 02/04/2024 | 0.021 | 30.300 | 0 | 114.101 | ||||
| 28/03/2024 | 0.021 | 32.100 | 0 | 106.406 | ||||
| 27/03/2024 | 0.021 | 32.100 | 0 | 106.101 | ||||
| 26/03/2024 | 0.021 | 34.250 | 0 | 99.141 | ||||
| 25/03/2024 | 0.021 | 33.800 | 0 | 100.223 | ||||
| 22/03/2024 | 0.021 | 34.550 | 0 | 97.139 | ||||
| 21/03/2024 | 0.021 | 37.900 | 0 | 87.473 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
