20303 中芯法興六六購Ｂ (認購證)
按盤價 
0.071 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.071 | 88.250 | 0 | |||||
| 27/05/2026 | 0.071 | 85.200 | 0 | |||||
| 26/05/2026 | 0.071 | 84.400 | 4,950,000 | 625,000 | 0.090 | |||
| 22/05/2026 | 0.035 | 79.850 | 13,725,000 | 34.518 | 4,275,000 | 0.018 | ||
| 21/05/2026 | 0.014 | 74.200 | 14,925,000 | 49.598 | 4,725,000 | 0.020 | 3,275,000 | 0.034 |
| 20/05/2026 | 0.018 | 75.150 | 5,000,000 | 47.134 | 175,000 | 0.022 | ||
| 19/05/2026 | 0.010 | 68.500 | 0 | 67.077 | ||||
| 18/05/2026 | 0.016 | 68.700 | 0 | 73.566 | ||||
| 15/05/2026 | 0.016 | 71.150 | 2,325,000 | 55.752 | 1,325,000 | 0.020 | 950,000 | 0.020 |
| 14/05/2026 | 0.021 | 71.500 | 3,375,000 | 58.280 | 650,000 | 0.029 | 1,450,000 | 0.028 |
| 13/05/2026 | 0.034 | 74.150 | 3,000,000 | 56.203 | 1,500,000 | 0.035 | 1,225,000 | 0.033 |
| 12/05/2026 | 0.057 | 76.600 | 2,750,000 | 59.126 | 1,650,000 | 0.049 | 575,000 | 0.051 |
| 11/05/2026 | 0.059 | 76.600 | 1,050,000 | 59.077 | 225,000 | 0.057 | ||
| 08/05/2026 | 0.038 | 73.350 | 1,000,000 | 56.627 | 475,000 | 0.038 | 525,000 | 0.040 |
| 07/05/2026 | 0.064 | 76.750 | 6,825,000 | 56.448 | 1,200,000 | 0.058 | 100,000 | 0.057 |
| 06/05/2026 | 0.050 | 74.850 | 3,675,000 | 55.834 | 525,000 | 0.071 | ||
| 05/05/2026 | 0.029 | 70.800 | 75,000 | 57.052 | ||||
| 04/05/2026 | 0.045 | 72.150 | 1,025,000 | 62.513 | 450,000 | 0.053 | ||
| 30/04/2026 | 0.035 | 70.900 | 2,375,000 | 56.426 | 1,600,000 | 0.032 | ||
| 29/04/2026 | 0.016 | 65.800 | 1,475,000 | 57.023 | 200,000 | 0.016 | 750,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
