20436 騰訊瑞信四六購Ａ (認購證)
按盤價 
0.039 -0.003 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.042 | 384.400 | 0 | 39.834 | ||||
| 21/05/2024 | 0.042 | 383.600 | 0 | 40.215 | ||||
| 20/05/2024 | 0.056 | 395.000 | 0 | 38.854 | ||||
| 17/05/2024 | 0.057 | 395.000 | 0 | 42.777 | ||||
| 16/05/2024 | 0.055 | 393.600 | 0 | 37.353 | ||||
| 14/05/2024 | 0.040 | 378.400 | 0 | 39.822 | ||||
| 13/05/2024 | 0.036 | 374.800 | 0 | 39.095 | ||||
| 10/05/2024 | 0.031 | 367.600 | 200,000 | 39.470 | 200,000 | 0.030 | ||
| 09/05/2024 | 0.030 | 366.400 | 0 | 39.060 | ||||
| 08/05/2024 | 0.027 | 358.000 | 0 | 42.588 | ||||
| 07/05/2024 | 0.030 | 362.400 | 0 | 41.451 | ||||
| 06/05/2024 | 0.032 | 366.800 | 200,000 | 39.180 | 200,000 | 0.030 | ||
| 03/05/2024 | 0.029 | 361.000 | 0 | 39.778 | ||||
| 02/05/2024 | 0.026 | 357.000 | 0 | 39.576 | ||||
| 30/04/2024 | 0.020 | 343.800 | 0 | 42.017 | ||||
| 29/04/2024 | 0.020 | 344.200 | 0 | 41.332 | ||||
| 26/04/2024 | 0.020 | 345.000 | 0 | 39.629 | ||||
| 25/04/2024 | 0.018 | 336.000 | 100,000 | 42.786 | 100,000 | 0.019 | ||
| 24/04/2024 | 0.017 | 340.800 | 0 | 38.425 | ||||
| 23/04/2024 | 0.012 | 329.000 | 2,000,000 | 39.126 | 2,000,000 | 0.010 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
