20448 友邦花旗六甲沽Ａ (認沽證)
按盤價 
0.078 +0.015 (+23.810%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.063 | 76.700 | 2,710,000 | 35.865 | 1,380,000 | 0.048 | 1,330,000 | 0.047 |
| 03/06/2026 | 0.042 | 82.250 | 4,860,000 | 36.335 | 2,460,000 | 0.043 | 2,400,000 | 0.044 |
| 02/06/2026 | 0.044 | 82.100 | 1,500,000 | 36.781 | 750,000 | 0.045 | 750,000 | 0.046 |
| 01/06/2026 | 0.044 | 82.000 | 1,770,000 | 36.568 | 960,000 | 0.047 | 810,000 | 0.046 |
| 29/05/2026 | 0.044 | 82.250 | 3,630,000 | 36.580 | 1,640,000 | 0.042 | 1,990,000 | 0.042 |
| 28/05/2026 | 0.046 | 82.150 | 6,000,000 | 35.319 | 3,000,000 | 0.049 | 3,000,000 | 0.048 |
| 27/05/2026 | 0.043 | 83.109 | 1,540,000 | 37.040 | 770,000 | 0.045 | 770,000 | 0.046 |
| 26/05/2026 | 0.043 | 82.859 | 660,000 | 36.697 | 330,000 | 0.042 | 330,000 | 0.043 |
| 22/05/2026 | 0.041 | 84.609 | 920,000 | 37.566 | 470,000 | 0.042 | 450,000 | 0.044 |
| 21/05/2026 | 0.044 | 83.559 | 310,000 | 37.366 | 150,000 | 0.044 | 160,000 | 0.044 |
| 20/05/2026 | 0.049 | 82.809 | 610,000 | 38.090 | 300,000 | 0.049 | 310,000 | 0.048 |
| 19/05/2026 | 0.045 | 84.509 | 20,000 | 38.590 | 10,000 | 0.045 | 10,000 | 0.043 |
| 18/05/2026 | 0.045 | 85.209 | 620,000 | 39.244 | 310,000 | 0.045 | 310,000 | 0.046 |
| 15/05/2026 | 0.041 | 86.159 | 300,000 | 38.569 | 150,000 | 0.041 | 150,000 | 0.041 |
| 14/05/2026 | 0.042 | 86.259 | 640,000 | 38.928 | 320,000 | 0.044 | 320,000 | 0.045 |
| 13/05/2026 | 0.045 | 85.509 | 1,420,000 | 39.094 | 710,000 | 0.043 | 710,000 | 0.043 |
| 12/05/2026 | 0.046 | 85.009 | 0 | 38.720 | ||||
| 11/05/2026 | 0.046 | 85.159 | 200,000 | 38.787 | 100,000 | 0.046 | 100,000 | 0.046 |
| 08/05/2026 | 0.046 | 85.159 | 700,000 | 38.520 | 350,000 | 0.046 | 350,000 | 0.046 |
| 07/05/2026 | 0.040 | 87.709 | 1,250,000 | 38.930 | 650,000 | 0.040 | 600,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
