20496 阿里法巴六五購Ｂ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.011 | 126.300 | 0 | 61.571 | ||||
| 04/03/2026 | 0.012 | 129.900 | 0 | 58.741 | ||||
| 03/03/2026 | 0.012 | 134.800 | 0 | 53.932 | ||||
| 02/03/2026 | 0.012 | 136.400 | 100,000 | 52.128 | ||||
| 27/02/2026 | 0.015 | 142.900 | 3,695,000 | 47.677 | 1,465,000 | 0.016 | 2,085,000 | 0.016 |
| 26/02/2026 | 0.017 | 143.000 | 260,000 | 48.488 | 80,000 | 0.019 | 180,000 | 0.018 |
| 25/02/2026 | 0.025 | 148.300 | 2,520,000 | 47.796 | 1,440,000 | 0.026 | 1,080,000 | 0.028 |
| 24/02/2026 | 0.027 | 148.000 | 1,555,000 | 48.593 | 785,000 | 0.027 | 710,000 | 0.027 |
| 23/02/2026 | 0.035 | 152.200 | 8,695,000 | 47.756 | 4,085,000 | 0.036 | 4,515,000 | 0.036 |
| 20/02/2026 | 0.028 | 147.100 | 3,355,000 | 48.441 | 1,470,000 | 0.030 | 1,805,000 | 0.031 |
| 16/02/2026 | 0.049 | 154.700 | 2,550,000 | 47.842 | 900,000 | 0.046 | 1,130,000 | 0.045 |
| 13/02/2026 | 0.055 | 155.400 | 2,300,000 | 48.004 | 555,000 | 0.054 | 1,045,000 | 0.055 |
| 12/02/2026 | 0.067 | 158.600 | 515,000 | 47.903 | 100,000 | 0.066 | 335,000 | 0.064 |
| 11/02/2026 | 0.074 | 160.100 | 310,000 | 47.885 | 130,000 | 0.083 | 180,000 | 0.078 |
| 10/02/2026 | 0.078 | 160.500 | 700,000 | 48.146 | 600,000 | 0.079 | 90,000 | 0.080 |
| 09/02/2026 | 0.072 | 157.900 | 970,000 | 48.884 | 485,000 | 0.072 | 390,000 | 0.072 |
| 06/02/2026 | 0.060 | 155.000 | 595,000 | 47.675 | 120,000 | 0.062 | 465,000 | 0.060 |
| 05/02/2026 | 0.075 | 159.600 | 745,000 | 46.888 | 235,000 | 0.066 | 505,000 | 0.064 |
| 04/02/2026 | 0.079 | 159.500 | 1,890,000 | 47.600 | 465,000 | 0.082 | 1,365,000 | 0.079 |
| 03/02/2026 | 0.084 | 161.000 | 2,585,000 | 47.014 | 700,000 | 0.084 | 1,375,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
