20496 阿里法巴六五購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.010 | 132.000 | 0 | 63.294 | ||||
| 18/03/2026 | 0.010 | 137.700 | 0 | 57.091 | ||||
| 17/03/2026 | 0.010 | 134.600 | 0 | 59.451 | ||||
| 16/03/2026 | 0.010 | 134.000 | 0 | 59.419 | ||||
| 13/03/2026 | 0.010 | 132.500 | 0 | 59.094 | ||||
| 12/03/2026 | 0.010 | 131.600 | 0 | 59.376 | ||||
| 11/03/2026 | 0.010 | 133.200 | 0 | 57.355 | ||||
| 10/03/2026 | 0.010 | 133.500 | 0 | 56.535 | ||||
| 09/03/2026 | 0.010 | 128.700 | 0 | 60.409 | ||||
| 06/03/2026 | 0.010 | 130.700 | 0 | 57.066 | ||||
| 05/03/2026 | 0.011 | 126.300 | 0 | 61.571 | ||||
| 04/03/2026 | 0.012 | 129.900 | 0 | 58.741 | ||||
| 03/03/2026 | 0.012 | 134.800 | 0 | 53.932 | ||||
| 02/03/2026 | 0.012 | 136.400 | 100,000 | 52.128 | ||||
| 27/02/2026 | 0.015 | 142.900 | 3,695,000 | 47.677 | 1,465,000 | 0.016 | 2,085,000 | 0.016 |
| 26/02/2026 | 0.017 | 143.000 | 260,000 | 48.488 | 80,000 | 0.019 | 180,000 | 0.018 |
| 25/02/2026 | 0.025 | 148.300 | 2,520,000 | 47.796 | 1,440,000 | 0.026 | 1,080,000 | 0.028 |
| 24/02/2026 | 0.027 | 148.000 | 1,555,000 | 48.593 | 785,000 | 0.027 | 710,000 | 0.027 |
| 23/02/2026 | 0.035 | 152.200 | 8,695,000 | 47.756 | 4,085,000 | 0.036 | 4,515,000 | 0.036 |
| 20/02/2026 | 0.028 | 147.100 | 3,355,000 | 48.441 | 1,470,000 | 0.030 | 1,805,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
