20554 平安法巴四五購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.013 | 36.600 | 0 | 171.895 | ||||
| 26/04/2024 | 0.013 | 35.800 | 0 | 137.557 | ||||
| 25/04/2024 | 0.013 | 35.250 | 0 | 133.679 | ||||
| 24/04/2024 | 0.013 | 34.400 | 0 | 133.463 | ||||
| 23/04/2024 | 0.013 | 33.000 | 0 | 138.549 | ||||
| 22/04/2024 | 0.013 | 32.050 | 0 | 140.054 | ||||
| 19/04/2024 | 0.013 | 31.150 | 0 | 130.940 | ||||
| 18/04/2024 | 0.013 | 31.400 | 0 | 124.615 | ||||
| 17/04/2024 | 0.013 | 30.150 | 0 | 129.775 | ||||
| 16/04/2024 | 0.013 | 29.900 | 0 | 127.688 | ||||
| 15/04/2024 | 0.013 | 30.350 | 0 | 120.906 | ||||
| 12/04/2024 | 0.013 | 30.650 | 0 | 109.945 | ||||
| 11/04/2024 | 0.013 | 32.500 | 0 | 96.110 | ||||
| 10/04/2024 | 0.013 | 32.550 | 0 | 93.688 | ||||
| 09/04/2024 | 0.013 | 32.350 | 0 | 92.837 | ||||
| 08/04/2024 | 0.013 | 32.550 | 0 | 89.823 | ||||
| 05/04/2024 | 0.013 | 32.900 | 0 | 82.985 | ||||
| 03/04/2024 | 0.013 | 33.600 | 0 | 76.637 | ||||
| 02/04/2024 | 0.013 | 33.900 | 0 | 73.905 | ||||
| 28/03/2024 | 0.013 | 33.050 | 0 | 72.354 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 13:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
