20601 騰訊摩利七七購Ａ (認購證)
按盤價 
0.062 +0.010 (+19.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.052 | 502.000 | 4,570,000 | 31.264 | 1,030,000 | 0.057 | 3,520,000 | 0.056 |
| 04/03/2026 | 0.056 | 506.000 | 11,585,000 | 31.667 | 2,425,000 | 0.059 | 9,160,000 | 0.056 |
| 03/03/2026 | 0.058 | 510.500 | 7,825,000 | 31.452 | 3,395,000 | 0.064 | 4,230,000 | 0.062 |
| 02/03/2026 | 0.058 | 514.000 | 5,775,000 | 30.901 | 2,605,000 | 0.056 | 2,970,000 | 0.056 |
| 27/02/2026 | 0.062 | 518.000 | 8,195,000 | 31.171 | 3,800,000 | 0.062 | 4,395,000 | 0.061 |
| 26/02/2026 | 0.059 | 512.000 | 4,265,000 | 31.299 | 2,460,000 | 0.061 | 1,805,000 | 0.061 |
| 25/02/2026 | 0.066 | 522.500 | 1,225,000 | 31.369 | 525,000 | 0.067 | 700,000 | 0.067 |
| 24/02/2026 | 0.066 | 520.000 | 3,880,000 | 31.649 | 1,345,000 | 0.066 | 2,285,000 | 0.065 |
| 23/02/2026 | 0.075 | 538.000 | 6,850,000 | 30.917 | 2,915,000 | 0.073 | 3,925,000 | 0.074 |
| 20/02/2026 | 0.066 | 522.000 | 3,720,000 | 31.235 | 825,000 | 0.067 | 2,820,000 | 0.067 |
| 16/02/2026 | 0.075 | 533.000 | 4,260,000 | 31.461 | 1,900,000 | 0.076 | 2,360,000 | 0.076 |
| 13/02/2026 | 0.080 | 532.000 | 2,540,000 | 32.597 | 440,000 | 0.077 | 1,900,000 | 0.077 |
| 12/02/2026 | 0.082 | 535.500 | 8,980,000 | 32.451 | 3,020,000 | 0.083 | 5,960,000 | 0.082 |
| 11/02/2026 | 0.091 | 548.000 | 9,115,000 | 32.346 | 3,780,000 | 0.091 | 5,315,000 | 0.091 |
| 10/02/2026 | 0.093 | 551.000 | 11,715,000 | 32.282 | 5,160,000 | 0.103 | 6,555,000 | 0.101 |
| 09/02/2026 | 0.100 | 560.000 | 13,180,000 | 32.216 | 7,600,000 | 0.098 | 5,575,000 | 0.097 |
| 06/02/2026 | 0.096 | 547.500 | 26,735,000 | 33.302 | 10,100,000 | 0.098 | 16,635,000 | 0.098 |
| 05/02/2026 | 0.105 | 558.500 | 40,770,000 | 33.296 | 19,080,000 | 0.099 | 21,620,000 | 0.099 |
| 04/02/2026 | 0.104 | 558.000 | 50,505,000 | 33.144 | 22,810,000 | 0.109 | 27,110,000 | 0.109 |
| 03/02/2026 | 0.120 | 581.000 | 62,190,000 | 32.328 | 28,860,000 | 0.116 | 33,300,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 14:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
