20601 騰訊摩利七七購Ａ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.018 | 438.400 | 1,110,000 | 37.481 | 1,010,000 | 0.018 | ||
| 23/09/2026 | 0.019 | 441.000 | 330,000 | 37.558 | 90,000 | 0.019 | ||
| 22/09/2026 | 0.022 | 451.600 | 8,830,000 | 37.318 | 2,475,000 | 0.023 | 385,000 | 0.023 |
| 21/09/2026 | 0.017 | 430.000 | 195,000 | 38.022 | ||||
| 18/09/2026 | 0.016 | 419.000 | 60,000 | 38.990 | ||||
| 17/09/2026 | 0.017 | 426.000 | 5,250,000 | 38.398 | 130,000 | 0.017 | 4,840,000 | 0.017 |
| 16/09/2026 | 0.019 | 433.400 | 1,560,000 | 38.293 | 480,000 | 0.020 | 975,000 | 0.020 |
| 15/09/2026 | 0.021 | 438.800 | 1,440,000 | 38.429 | 1,275,000 | 0.022 | ||
| 14/09/2026 | 0.019 | 430.600 | 1,710,000 | 38.611 | 5,000 | 0.019 | 1,650,000 | 0.019 |
| 11/09/2026 | 0.018 | 428.400 | 1,100,000 | 38.187 | 1,100,000 | 0.018 | ||
| 10/09/2026 | 0.018 | 425.600 | 1,505,000 | 38.577 | 940,000 | 0.018 | ||
| 09/09/2026 | 0.019 | 434.000 | 945,000 | 37.713 | 135,000 | 0.019 | 525,000 | 0.019 |
| 08/09/2026 | 0.020 | 435.400 | 1,445,000 | 37.971 | 145,000 | 0.020 | 250,000 | 0.020 |
| 07/09/2026 | 0.021 | 438.400 | 130,000 | 37.950 | ||||
| 04/09/2026 | 0.022 | 442.800 | 3,835,000 | 37.549 | 660,000 | 0.023 | 755,000 | 0.022 |
| 03/09/2026 | 0.020 | 433.000 | 5,695,000 | 38.030 | 5,590,000 | 0.020 | ||
| 02/09/2026 | 0.022 | 438.200 | 2,965,000 | 38.172 | 2,420,000 | 0.021 | ||
| 01/09/2026 | 0.024 | 441.400 | 1,685,000 | 38.621 | 1,685,000 | 0.023 | ||
| 31/08/2026 | 0.026 | 453.000 | 190,000 | 37.584 | 90,000 | 0.025 | 100,000 | 0.026 |
| 28/08/2026 | 0.028 | 455.200 | 1,530,000 | 37.928 | 1,405,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 16:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
