20643 國材法興六九購Ｂ (認購證)
按盤價 
0.089 +0.003 (+3.488%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.086 | 5.640 | 3,550,000 | 51.224 | 2,140,000 | 0.089 | 1,410,000 | 0.091 |
| 06/02/2026 | 0.075 | 5.460 | 3,880,000 | 51.263 | 1,850,000 | 0.081 | 2,030,000 | 0.079 |
| 05/02/2026 | 0.080 | 5.520 | 2,400,000 | 51.478 | 1,080,000 | 0.085 | 1,320,000 | 0.084 |
| 04/02/2026 | 0.093 | 5.700 | 4,790,000 | 51.454 | 2,650,000 | 0.090 | 2,140,000 | 0.090 |
| 03/02/2026 | 0.078 | 5.480 | 3,570,000 | 51.425 | 2,090,000 | 0.067 | 1,480,000 | 0.066 |
| 02/02/2026 | 0.053 | 5.050 | 17,700,000 | 51.518 | 8,700,000 | 0.058 | 9,000,000 | 0.057 |
| 30/01/2026 | 0.082 | 5.620 | 210,000 | 49.241 | 100,000 | 0.083 | 110,000 | 0.081 |
| 29/01/2026 | 0.097 | 5.800 | 4,710,000 | 49.710 | 2,330,000 | 0.085 | 2,350,000 | 0.085 |
| 28/01/2026 | 0.081 | 5.630 | 840,000 | 48.505 | 810,000 | 0.075 | 30,000 | 0.077 |
| 27/01/2026 | 0.068 | 5.380 | 530,000 | 49.431 | 180,000 | 0.066 | 350,000 | 0.066 |
| 26/01/2026 | 0.068 | 5.360 | 1,500,000 | 49.737 | 1,300,000 | 0.066 | 200,000 | 0.069 |
| 23/01/2026 | 0.057 | 5.160 | 1,030,000 | 49.654 | 1,030,000 | 0.057 | ||
| 22/01/2026 | 0.064 | 5.320 | 2,760,000 | 48.778 | 2,590,000 | 0.056 | 170,000 | 0.056 |
| 21/01/2026 | 0.048 | 4.980 | 1,000,000 | 49.610 | 1,000,000 | 0.048 | ||
| 20/01/2026 | 0.051 | 5.050 | 3,400,000 | 49.286 | 3,000,000 | 0.050 | 400,000 | 0.052 |
| 19/01/2026 | 0.041 | 4.850 | 500,000 | 49.045 | 500,000 | 0.041 | ||
| 16/01/2026 | 0.045 | 4.920 | 1,500,000 | 49.054 | 1,500,000 | 0.047 | ||
| 15/01/2026 | 0.051 | 5.040 | 1,500,000 | 48.970 | 1,000,000 | 0.051 | 500,000 | 0.050 |
| 14/01/2026 | 0.049 | 5.000 | 1,000,000 | 48.882 | 500,000 | 0.052 | 500,000 | 0.049 |
| 13/01/2026 | 0.050 | 4.990 | 530,000 | 49.285 | 510,000 | 0.048 | 20,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
