20659 里康中銀六五購Ａ (認購證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.013 | 5.560 | 0 | 78.072 | ||||
| 25/02/2026 | 0.013 | 5.790 | 10,000 | 72.975 | ||||
| 24/02/2026 | 0.015 | 5.940 | 10,000 | 71.851 | 10,000 | 0.015 | ||
| 23/02/2026 | 0.018 | 6.120 | 1,620,000 | 70.917 | 1,000,000 | 0.019 | 620,000 | 0.019 |
| 20/02/2026 | 0.017 | 6.050 | 700,000 | 70.075 | 100,000 | 0.017 | 600,000 | 0.017 |
| 16/02/2026 | 0.022 | 6.170 | 1,840,000 | 70.584 | 1,020,000 | 0.020 | 820,000 | 0.020 |
| 13/02/2026 | 0.024 | 6.170 | 600,000 | 71.007 | 300,000 | 0.024 | 300,000 | 0.024 |
| 12/02/2026 | 0.025 | 6.180 | 0 | 71.192 | ||||
| 11/02/2026 | 0.025 | 6.180 | 0 | 70.815 | ||||
| 10/02/2026 | 0.025 | 6.140 | 0 | 71.225 | ||||
| 09/02/2026 | 0.028 | 6.270 | 220,000 | 70.503 | 100,000 | 0.027 | 120,000 | 0.027 |
| 06/02/2026 | 0.026 | 6.100 | 0 | 71.274 | ||||
| 05/02/2026 | 0.028 | 6.200 | 6,480,000 | 70.417 | 3,230,000 | 0.027 | 3,230,000 | 0.027 |
| 04/02/2026 | 0.031 | 6.240 | 870,000 | 71.302 | 430,000 | 0.029 | 410,000 | 0.029 |
| 03/02/2026 | 0.032 | 6.290 | 290,000 | 70.610 | 160,000 | 0.029 | 130,000 | 0.032 |
| 02/02/2026 | 0.030 | 6.250 | 230,000 | 69.749 | 180,000 | 0.033 | 50,000 | 0.030 |
| 30/01/2026 | 0.041 | 6.520 | 180,000 | 70.058 | 150,000 | 0.042 | 30,000 | 0.042 |
| 29/01/2026 | 0.050 | 6.670 | 6,130,000 | 71.384 | 3,210,000 | 0.053 | 2,920,000 | 0.053 |
| 28/01/2026 | 0.057 | 6.840 | 4,630,000 | 70.943 | 2,060,000 | 0.058 | 2,430,000 | 0.056 |
| 27/01/2026 | 0.049 | 6.660 | 17,070,000 | 70.421 | 8,500,000 | 0.051 | 8,550,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
