| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.295 | 8.570 | 0 | 79.338 | ||||
| 16/09/2026 | 0.295 | 8.640 | 0 | 77.633 | ||||
| 15/09/2026 | 0.290 | 8.435 | 0 | 80.537 | ||||
| 14/09/2026 | 0.305 | 8.635 | 0 | 80.775 | ||||
| 11/09/2026 | 0.340 | 9.070 | 0 | 81.728 | ||||
| 10/09/2026 | 0.390 | 9.880 | 0 | 78.487 | ||||
| 09/09/2026 | 0.380 | 9.780 | 0 | 77.602 | ||||
| 08/09/2026 | 0.370 | 9.620 | 0 | 78.106 | ||||
| 07/09/2026 | 0.345 | 9.125 | 0 | 81.598 | ||||
| 04/09/2026 | 0.355 | 9.220 | 0 | 82.239 | ||||
| 03/09/2026 | 0.365 | 9.580 | 0 | 76.933 | ||||
| 02/09/2026 | 0.340 | 9.070 | 0 | 80.716 | ||||
| 01/09/2026 | 0.360 | 9.445 | 0 | 78.356 | ||||
| 31/08/2026 | 0.350 | 9.235 | 0 | 79.944 | ||||
| 28/08/2026 | 0.370 | 9.500 | 0 | 79.777 | ||||
| 27/08/2026 | 0.370 | 9.360 | 0 | 82.905 | ||||
| 26/08/2026 | 0.370 | 9.430 | 4,000 | 81.176 | 4,000 | 0.375 | ||
| 25/08/2026 | 0.355 | 9.210 | 0 | 81.468 | ||||
| 24/08/2026 | 0.355 | 9.325 | 0 | 78.731 | ||||
| 21/08/2026 | 0.355 | 9.325 | 0 | 78.416 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF