20726 阿里華泰六六購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.010 | 132.000 | 0 | 57.651 | ||||
| 18/03/2026 | 0.010 | 137.700 | 0 | 53.004 | ||||
| 17/03/2026 | 0.010 | 134.600 | 0 | 54.940 | ||||
| 16/03/2026 | 0.010 | 134.000 | 0 | 55.031 | ||||
| 13/03/2026 | 0.010 | 132.500 | 0 | 55.100 | ||||
| 12/03/2026 | 0.010 | 131.600 | 0 | 55.423 | ||||
| 11/03/2026 | 0.010 | 133.200 | 0 | 53.922 | ||||
| 10/03/2026 | 0.010 | 133.500 | 0 | 53.351 | ||||
| 09/03/2026 | 0.010 | 128.700 | 0 | 56.522 | ||||
| 06/03/2026 | 0.010 | 130.700 | 2,000,000 | 54.104 | 1,920,000 | 0.010 | ||
| 05/03/2026 | 0.010 | 126.300 | 0 | 56.980 | ||||
| 04/03/2026 | 0.010 | 129.900 | 20,000 | 54.064 | ||||
| 03/03/2026 | 0.011 | 134.800 | 20,000 | 51.185 | 20,000 | 0.011 | ||
| 02/03/2026 | 0.012 | 136.400 | 1,400,000 | 50.580 | 1,095,000 | 0.013 | ||
| 27/02/2026 | 0.018 | 142.900 | 1,075,000 | 49.106 | 245,000 | 0.017 | 700,000 | 0.019 |
| 26/02/2026 | 0.019 | 143.000 | 725,000 | 49.316 | 700,000 | 0.021 | ||
| 25/02/2026 | 0.028 | 148.300 | 1,900,000 | 49.464 | 875,000 | 0.031 | 975,000 | 0.032 |
| 24/02/2026 | 0.029 | 148.000 | 3,280,000 | 49.807 | 1,275,000 | 0.030 | 1,870,000 | 0.030 |
| 23/02/2026 | 0.038 | 152.200 | 8,530,000 | 49.769 | 4,230,000 | 0.041 | 4,235,000 | 0.042 |
| 20/02/2026 | 0.032 | 147.100 | 3,060,000 | 50.607 | 840,000 | 0.037 | 2,055,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 13:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
