20748 比電麥銀六九購Ａ (認購證)
按盤價 
0.037 -0.001 (-2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.038 | 35.160 | 0 | 58.879 | ||||
| 03/12/2025 | 0.037 | 34.720 | 100,000 | 59.309 | 50,000 | 0.037 | 50,000 | 0.035 |
| 02/12/2025 | 0.036 | 34.420 | 0 | 59.274 | ||||
| 01/12/2025 | 0.033 | 33.800 | 0 | 58.977 | ||||
| 28/11/2025 | 0.032 | 33.160 | 0 | 59.638 | ||||
| 27/11/2025 | 0.033 | 33.160 | 0 | 60.127 | ||||
| 26/11/2025 | 0.034 | 33.480 | 50,000 | 59.818 | 50,000 | 0.033 | ||
| 25/11/2025 | 0.031 | 32.740 | 115,000 | 59.596 | 65,000 | 0.030 | 50,000 | 0.031 |
| 24/11/2025 | 0.028 | 32.080 | 680,000 | 59.227 | 335,000 | 0.028 | 345,000 | 0.028 |
| 21/11/2025 | 0.027 | 31.620 | 105,000 | 59.390 | 25,000 | 0.027 | 80,000 | 0.028 |
| 20/11/2025 | 32.740 | 0 | ||||||
| 19/11/2025 | 32.860 | 0 | ||||||
| 18/11/2025 | 33.120 | 0 | ||||||
| 17/11/2025 | 34.000 | 0 | ||||||
| 14/11/2025 | 34.620 | 0 | ||||||
| 13/11/2025 | 35.300 | 0 | ||||||
| 12/11/2025 | 35.280 | 0 | ||||||
| 11/11/2025 | 35.420 | 0 | ||||||
| 10/11/2025 | 35.640 | 0 | ||||||
| 07/11/2025 | 35.160 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
