20748 蔚來摩通四七購Ｂ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.011 | 31.350 | 0 | 141.186 | ||||
| 22/04/2024 | 0.011 | 29.650 | 0 | 147.293 | ||||
| 19/04/2024 | 0.011 | 30.150 | 0 | 142.854 | ||||
| 18/04/2024 | 0.011 | 30.700 | 0 | 139.901 | ||||
| 17/04/2024 | 0.011 | 30.100 | 0 | 141.538 | ||||
| 16/04/2024 | 0.011 | 29.850 | 0 | 141.790 | ||||
| 15/04/2024 | 0.011 | 33.250 | 0 | 128.233 | ||||
| 12/04/2024 | 0.011 | 34.250 | 0 | 122.834 | ||||
| 11/04/2024 | 0.011 | 36.450 | 0 | 115.029 | ||||
| 10/04/2024 | 0.011 | 37.200 | 0 | 112.123 | ||||
| 09/04/2024 | 0.011 | 35.100 | 0 | 118.211 | ||||
| 08/04/2024 | 0.011 | 34.850 | 0 | 118.451 | ||||
| 05/04/2024 | 0.011 | 35.000 | 0 | 116.281 | ||||
| 03/04/2024 | 0.011 | 34.700 | 0 | 116.158 | ||||
| 02/04/2024 | 0.011 | 36.400 | 0 | 110.306 | ||||
| 28/03/2024 | 0.011 | 37.450 | 0 | 104.780 | ||||
| 27/03/2024 | 0.011 | 36.700 | 0 | 106.498 | ||||
| 26/03/2024 | 0.011 | 38.950 | 0 | 99.709 | ||||
| 25/03/2024 | 0.011 | 38.350 | 0 | 100.933 | ||||
| 22/03/2024 | 0.011 | 39.000 | 0 | 97.889 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
