20858 騰訊信證六四購Ｂ (認購證)
按盤價 
0.014 +0.001 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.013 | 597.500 | 150,000 | 39.891 | ||||
| 21/01/2026 | 0.016 | 602.500 | 150,000 | 40.315 | ||||
| 20/01/2026 | 0.016 | 601.000 | 2,400,000 | 40.321 | 1,150,000 | 0.019 | ||
| 19/01/2026 | 0.021 | 610.000 | 40,000 | 40.698 | ||||
| 16/01/2026 | 0.025 | 617.500 | 40,000 | 40.274 | ||||
| 15/01/2026 | 0.027 | 622.000 | 0 | 39.999 | ||||
| 14/01/2026 | 0.029 | 633.000 | 50,000 | 38.744 | ||||
| 13/01/2026 | 0.025 | 627.500 | 0 | 38.220 | ||||
| 12/01/2026 | 0.025 | 623.000 | 0 | 38.677 | ||||
| 09/01/2026 | 0.025 | 611.000 | 0 | 39.837 | ||||
| 08/01/2026 | 0.025 | 616.000 | 0 | 38.944 | ||||
| 07/01/2026 | 0.027 | 624.500 | 0 | 38.126 | ||||
| 06/01/2026 | 0.028 | 632.500 | 0 | 37.122 | ||||
| 05/01/2026 | 0.025 | 624.500 | 0 | 37.262 | ||||
| 02/01/2026 | 0.023 | 623.000 | 0 | 36.408 | ||||
| 31/12/2025 | 0.019 | 599.000 | 0 | 38.055 | ||||
| 30/12/2025 | 0.021 | 600.000 | 0 | 38.396 | ||||
| 29/12/2025 | 0.021 | 596.500 | 0 | 38.707 | ||||
| 24/12/2025 | 0.022 | 603.000 | 0 | 37.359 | ||||
| 23/12/2025 | 0.022 | 602.000 | 0 | 37.312 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
