20872 海油匯豐六乙購Ａ (認購證)
按盤價 
0.241 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.241 | 21.900 | 5,635,000 | 31.103 | 1,555,000 | 0.258 | 3,980,000 | 0.252 |
| 16/01/2026 | 0.233 | 21.800 | 4,660,000 | 30.867 | 2,255,000 | 0.259 | 2,405,000 | 0.259 |
| 15/01/2026 | 0.275 | 22.200 | 6,220,000 | 31.756 | 3,105,000 | 0.261 | 3,110,000 | 0.260 |
| 14/01/2026 | 0.233 | 21.660 | 1,170,000 | 31.410 | 575,000 | 0.243 | 595,000 | 0.255 |
| 13/01/2026 | 0.225 | 21.480 | 210,000 | 31.509 | 110,000 | 0.223 | 100,000 | 0.226 |
| 12/01/2026 | 0.198 | 20.940 | 10,000 | 31.934 | 10,000 | 0.198 | ||
| 09/01/2026 | 0.208 | 20.940 | 65,000 | 32.527 | 65,000 | 0.220 | ||
| 08/01/2026 | 0.193 | 20.680 | 0 | 32.510 | ||||
| 07/01/2026 | 0.194 | 20.660 | 200,000 | 32.625 | 100,000 | 0.195 | 100,000 | 0.194 |
| 06/01/2026 | 0.233 | 21.300 | 0 | 32.618 | ||||
| 05/01/2026 | 0.221 | 21.140 | 65,000 | 32.444 | 65,000 | 0.212 | ||
| 02/01/2026 | 0.255 | 21.860 | 0 | 31.348 | ||||
| 31/12/2025 | 0.228 | 21.300 | 0 | 31.968 | ||||
| 30/12/2025 | 0.235 | 21.460 | 5,000 | 31.595 | 5,000 | 0.235 | ||
| 29/12/2025 | 0.196 | 20.640 | 5,000 | 32.407 | 5,000 | 0.215 | ||
| 24/12/2025 | 0.193 | 20.600 | 0 | 32.113 | ||||
| 23/12/2025 | 0.193 | 20.560 | 240,000 | 32.157 | 120,000 | 0.194 | 120,000 | 0.192 |
| 22/12/2025 | 0.208 | 20.800 | 0 | 32.166 | ||||
| 19/12/2025 | 0.188 | 20.380 | 0 | 32.367 | ||||
| 18/12/2025 | 0.188 | 20.360 | 0 | 32.406 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 12:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
