20872 海油匯豐六乙購Ａ (認購證)
按盤價 
0.207 -0.039 (-15.854%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.246 | 21.820 | 200,000 | 195,000 | 0.490 | 200,000 | 0.241 | ||
| 23/06/2026 | 0.226 | 21.900 | 440,000 | 395,000 | 0.990 | 230,000 | 0.260 | 210,000 | 0.242 |
| 22/06/2026 | 0.255 | 22.200 | 930,000 | 415,000 | 1.040 | 405,000 | 0.280 | 425,000 | 0.285 |
| 18/06/2026 | 0.243 | 22.380 | 1,320,000 | 395,000 | 0.990 | 560,000 | 0.255 | 660,000 | 0.267 |
| 17/06/2026 | 0.285 | 22.840 | 2,170,000 | 295,000 | 0.740 | 985,000 | 0.308 | 1,085,000 | 0.313 |
| 16/06/2026 | 0.340 | 23.580 | 2,605,000 | 195,000 | 0.490 | 1,205,000 | 0.361 | 1,395,000 | 0.369 |
| 15/06/2026 | 0.435 | 24.200 | 5,645,000 | 5,000 | 0.010 | 2,830,000 | 0.442 | 2,810,000 | 0.442 |
| 12/06/2026 | 0.495 | 24.920 | 1,870,000 | 25,000 | 0.060 | 935,000 | 0.506 | 935,000 | 0.510 |
| 11/06/2026 | 0.500 | 24.720 | 25,000 | 25,000 | 0.060 | 25,000 | 0.570 | ||
| 10/06/2026 | 0.550 | 25.010 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.690 | 26.150 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.730 | 26.510 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.730 | 25.990 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.750 | 26.470 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.760 | 26.710 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.750 | 26.810 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.690 | 26.150 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.670 | 25.850 | 80,000 | 0 | 0.000 | 40,000 | 0.670 | 40,000 | 0.690 |
| 28/05/2026 | 0.660 | 25.610 | 120,000 | 0 | 0.000 | 75,000 | 0.656 | 45,000 | 0.660 |
| 27/05/2026 | 0.680 | 25.770 | 0 | 30,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
