20910 舜光華泰六五購Ａ (認購證)
按盤價 
0.018 -0.002 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.020 | 66.250 | 0 | 56.913 | ||||
| 15/01/2026 | 0.020 | 66.150 | 1,500,000 | 56.836 | 750,000 | 0.020 | 750,000 | 0.020 |
| 14/01/2026 | 0.018 | 64.750 | 0 | 57.226 | ||||
| 13/01/2026 | 0.018 | 65.050 | 3,240,000 | 56.527 | 120,000 | 0.018 | 3,120,000 | 0.020 |
| 12/01/2026 | 0.017 | 64.600 | 0 | 56.211 | ||||
| 09/01/2026 | 0.017 | 64.700 | 200,000 | 55.434 | 100,000 | 0.017 | 100,000 | 0.018 |
| 08/01/2026 | 0.018 | 63.850 | 0 | 57.183 | ||||
| 07/01/2026 | 0.024 | 66.600 | 0 | 56.988 | ||||
| 06/01/2026 | 0.024 | 67.100 | 0 | 56.086 | ||||
| 05/01/2026 | 0.025 | 67.750 | 1,950,000 | 55.534 | 975,000 | 0.025 | 975,000 | 0.025 |
| 02/01/2026 | 0.022 | 67.950 | 3,720,000 | 52.888 | 1,860,000 | 0.020 | 1,860,000 | 0.018 |
| 31/12/2025 | 65.550 | 0 | ||||||
| 30/12/2025 | 64.800 | 0 | ||||||
| 29/12/2025 | 63.400 | 0 | ||||||
| 24/12/2025 | 65.200 | 0 | ||||||
| 23/12/2025 | 65.250 | 0 | ||||||
| 22/12/2025 | 65.100 | 0 | ||||||
| 19/12/2025 | 65.000 | 0 | ||||||
| 18/12/2025 | 65.350 | 0 | ||||||
| 17/12/2025 | 66.550 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
