20953 商湯摩通六乙購Ａ (認購證)
按盤價 
0.062 -0.002 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.064 | 2.430 | 115,000 | 72.953 | 15,000 | 0.066 | 100,000 | 0.066 |
| 16/01/2026 | 0.070 | 2.490 | 15,000 | 73.338 | 15,000 | 0.070 | ||
| 15/01/2026 | 0.072 | 2.490 | 30,000 | 74.304 | 15,000 | 0.068 | 15,000 | 0.072 |
| 14/01/2026 | 0.072 | 2.480 | 73,050,000 | 74.627 | 36,005,000 | 0.077 | 37,045,000 | 0.077 |
| 13/01/2026 | 0.076 | 2.510 | 81,170,000 | 75.238 | 40,030,000 | 0.078 | 41,140,000 | 0.078 |
| 12/01/2026 | 0.087 | 2.640 | 710,000 | 75.040 | 710,000 | 0.085 | ||
| 09/01/2026 | 0.075 | 2.470 | 800,000 | 76.009 | 800,000 | 0.075 | ||
| 08/01/2026 | 0.071 | 2.410 | 350,000 | 76.381 | 200,000 | 0.070 | 150,000 | 0.070 |
| 07/01/2026 | 0.069 | 2.370 | 165,000 | 76.934 | 5,000 | 0.065 | 160,000 | 0.067 |
| 06/01/2026 | 0.072 | 2.370 | 1,135,000 | 78.563 | 615,000 | 0.072 | 520,000 | 0.068 |
| 05/01/2026 | 0.062 | 2.240 | 200,000 | 78.554 | 100,000 | 0.064 | 100,000 | 0.063 |
| 02/01/2026 | 0.062 | 2.220 | 205,000 | 79.116 | 105,000 | 0.062 | 100,000 | 0.060 |
| 31/12/2025 | 0.061 | 2.200 | 100,000 | 79.189 | 100,000 | 0.061 | ||
| 30/12/2025 | 0.060 | 2.180 | 205,000 | 79.310 | 205,000 | 0.057 | ||
| 29/12/2025 | 0.057 | 2.130 | 115,000 | 79.621 | 15,000 | 0.058 | 100,000 | 0.057 |
| 24/12/2025 | 0.057 | 2.130 | 300,000 | 79.043 | 300,000 | 0.057 | ||
| 23/12/2025 | 0.055 | 2.120 | 200,000 | 78.054 | 100,000 | 0.054 | 100,000 | 0.054 |
| 22/12/2025 | 0.050 | 2.040 | 370,000 | 78.325 | 370,000 | 0.048 | ||
| 19/12/2025 | 0.041 | 1.880 | 0 | 78.995 | ||||
| 18/12/2025 | 0.041 | 1.890 | 180,000 | 78.417 | 180,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 11:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
