| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2026 | 0.010 | 171.500 | 0 | 289.017 | ||||
| 03/11/2026 | 0.010 | 176.800 | 0 | 277.145 | ||||
| 02/11/2026 | 0.010 | 174.000 | 0 | 275.462 | ||||
| 30/10/2026 | 0.010 | 170.800 | 0 | 265.439 | ||||
| 29/10/2026 | 0.010 | 157.900 | 0 | 276.644 | ||||
| 28/10/2026 | 0.010 | 166.100 | 0 | 262.620 | ||||
| 27/10/2026 | 0.010 | 163.500 | 0 | 261.719 | ||||
| 26/10/2026 | 0.010 | 167.200 | 0 | 253.751 | ||||
| 23/10/2026 | 0.010 | 166.700 | 0 | 244.037 | ||||
| 22/10/2026 | 0.010 | 161.600 | 0 | 246.396 | ||||
| 21/10/2026 | 0.010 | 167.200 | 0 | 237.314 | ||||
| 20/10/2026 | 0.010 | 168.500 | 0 | 233.054 | ||||
| 16/10/2026 | 0.010 | 167.500 | 0 | 223.400 | ||||
| 15/10/2026 | 0.010 | 166.200 | 0 | 222.221 | ||||
| 14/10/2026 | 0.010 | 168.600 | 0 | 217.521 | ||||
| 13/10/2026 | 0.010 | 167.300 | 0 | 216.469 | ||||
| 12/10/2026 | 0.010 | 172.200 | 0 | 209.682 | ||||
| 09/10/2026 | 0.010 | 171.900 | 0 | 203.785 | ||||
| 08/10/2026 | 0.010 | 170.500 | 0 | 203.085 | ||||
| 07/10/2026 | 0.010 | 172.800 | 0 | 199.174 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF