21058 蜜雪信證六甲購Ａ (認購證)
按盤價 
0.053 +0.003 (+6.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0 | 76.306 | ||||||
| 11/03/2026 | 0 | 76.396 | 2,000,000 | 0.051 | 2,115,000 | 0.051 | ||
| 10/03/2026 | 0 | 75.824 | 620,000 | 0.046 | 640,000 | 0.046 | ||
| 09/03/2026 | 0 | 76.537 | 7,055,000 | 0.050 | 7,200,000 | 0.051 | ||
| 06/03/2026 | 0 | 77.412 | 2,260,000 | 0.054 | 2,250,000 | 0.054 | ||
| 05/03/2026 | 0 | 76.849 | 675,000 | 0.058 | 720,000 | 0.058 | ||
| 04/03/2026 | 0 | 75.870 | 1,925,000 | 0.063 | 2,000,000 | 0.063 | ||
| 03/03/2026 | 0 | 76.563 | 6,650,000 | 0.065 | 6,355,000 | 0.064 | ||
| 02/03/2026 | 0 | 76.536 | 3,600,000 | 0.064 | 3,920,000 | 0.065 | ||
| 27/02/2026 | 0 | 76.641 | 1,770,000 | 0.081 | 1,780,000 | 0.081 | ||
| 26/02/2026 | 0 | 77.112 | 920,000 | 0.086 | 900,000 | 0.085 | ||
| 25/02/2026 | 0 | 76.934 | 4,730,000 | 0.082 | 4,905,000 | 0.082 | ||
| 24/02/2026 | 0 | 77.553 | 7,735,000 | 0.089 | 7,375,000 | 0.089 | ||
| 23/02/2026 | 0 | 77.382 | 1,600,000 | 0.100 | 2,300,000 | 0.101 | ||
| 20/02/2026 | 0 | 76.626 | 465,000 | 0.100 | 485,000 | 0.099 | ||
| 16/02/2026 | 0 | 76.830 | 400,000 | 0.103 | 400,000 | 0.103 | ||
| 13/02/2026 | 0 | 76.595 | 1,010,000 | 0.102 | 1,015,000 | 0.102 | ||
| 12/02/2026 | 0 | 76.865 | 5,775,000 | 0.106 | 5,900,000 | 0.109 | ||
| 11/02/2026 | 0 | 77.207 | 2,900,000 | 0.115 | 2,900,000 | 0.114 | ||
| 10/02/2026 | 0 | 76.927 | 5,890,000 | 0.114 | 5,550,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
