21058 蜜雪信證六甲購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.148 | 430.400 | 0 | ||||||
| 22/01/2026 | 0.149 | 431.600 | 10,000 | 1,395,000 | 1.990 | 10,000 | 0.154 | ||
| 21/01/2026 | 0.161 | 441.400 | 95,000 | 1,405,000 | 2.010 | 50,000 | 0.154 | 45,000 | 0.149 |
| 20/01/2026 | 0.163 | 444.200 | 65,000 | 1,410,000 | 2.010 | 65,000 | 0.162 | ||
| 19/01/2026 | 0.149 | 428.600 | 70,000 | 1,475,000 | 2.110 | 50,000 | 0.153 | 20,000 | 0.151 |
| 16/01/2026 | 0.138 | 419.800 | 105,000 | 1,505,000 | 2.150 | 60,000 | 0.136 | 45,000 | 0.140 |
| 15/01/2026 | 0.148 | 425.000 | 30,000 | 1,520,000 | 2.170 | 30,000 | 0.149 | ||
| 14/01/2026 | 0.142 | 419.600 | 20,000 | 1,550,000 | 2.210 | 5,000 | 0.142 | 15,000 | 0.142 |
| 13/01/2026 | 0.149 | 425.400 | 30,000 | 1,540,000 | 2.200 | 30,000 | 0.149 | ||
| 12/01/2026 | 0.150 | 428.600 | 20,000 | 1,570,000 | 2.240 | 20,000 | 0.141 | ||
| 09/01/2026 | 0.146 | 422.200 | 210,000 | 1,590,000 | 2.270 | 60,000 | 0.181 | 150,000 | 0.149 |
| 08/01/2026 | 0.164 | 439.600 | 25,000 | 1,500,000 | 2.140 | 20,000 | 0.166 | 5,000 | 0.164 |
| 07/01/2026 | 0.160 | 433.400 | 40,000 | 1,515,000 | 2.160 | 20,000 | 0.162 | 10,000 | 0.162 |
| 06/01/2026 | 0.156 | 430.000 | 245,000 | 1,525,000 | 2.180 | 185,000 | 0.152 | 60,000 | 0.156 |
| 05/01/2026 | 0.134 | 401.400 | 60,000 | 1,650,000 | 2.360 | 30,000 | 0.135 | ||
| 02/01/2026 | 0.139 | 406.800 | 145,000 | 1,620,000 | 2.310 | 10,000 | 0.136 | 125,000 | 0.139 |
| 31/12/2025 | 0.143 | 409.800 | 230,000 | 1,505,000 | 2.150 | 185,000 | 0.146 | ||
| 30/12/2025 | 0.158 | 428.400 | 100,000 | 1,320,000 | 1.890 | 30,000 | 0.168 | 70,000 | 0.165 |
| 29/12/2025 | 0.169 | 438.000 | 100,000 | 1,280,000 | 1.830 | 60,000 | 0.168 | 30,000 | 0.166 |
| 24/12/2025 | 0.155 | 421.800 | 20,000 | 1,310,000 | 1.870 | 20,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/01/2026 07:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
