21204 同程摩利六四購Ａ (認購證)
按盤價 
0.037 +0.002 (+5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.035 | 22.720 | 648,000 | 65.703 | 344,000 | 0.035 | 304,000 | 0.035 |
| 19/01/2026 | 0.036 | 22.840 | 4,788,000 | 65.220 | 2,840,000 | 0.035 | 1,848,000 | 0.034 |
| 16/01/2026 | 0.034 | 22.240 | 3,196,000 | 66.259 | 1,076,000 | 0.043 | 2,120,000 | 0.040 |
| 15/01/2026 | 0.039 | 22.480 | 9,144,000 | 66.982 | 4,244,000 | 0.039 | 4,852,000 | 0.039 |
| 14/01/2026 | 0.067 | 24.500 | 8,552,000 | 66.433 | 4,276,000 | 0.071 | 4,276,000 | 0.070 |
| 13/01/2026 | 0.084 | 25.320 | 6,296,000 | 66.633 | 3,148,000 | 0.081 | 3,148,000 | 0.082 |
| 12/01/2026 | 0.083 | 25.240 | 2,000,000 | 66.458 | 1,000,000 | 0.065 | 1,000,000 | 0.065 |
| 09/01/2026 | 0.063 | 23.900 | 600,000 | 66.605 | 300,000 | 0.062 | 300,000 | 0.060 |
| 08/01/2026 | 0.067 | 24.000 | 1,600,000 | 67.020 | 800,000 | 0.064 | 800,000 | 0.064 |
| 07/01/2026 | 0.073 | 23.960 | 4,192,000 | 68.701 | 2,096,000 | 0.065 | 2,096,000 | 0.066 |
| 06/01/2026 | 0.070 | 23.880 | 3,428,000 | 67.940 | 1,764,000 | 0.062 | 1,664,000 | 0.060 |
| 05/01/2026 | 0.052 | 22.720 | 4,700,000 | 67.645 | 2,300,000 | 0.057 | 2,400,000 | 0.059 |
| 02/01/2026 | 0.057 | 23.080 | 400,000 | 66.669 | 200,000 | 0.056 | 200,000 | 0.055 |
| 31/12/2025 | 0.052 | 22.440 | 1,400,000 | 67.531 | 700,000 | 0.051 | 700,000 | 0.052 |
| 30/12/2025 | 0.050 | 22.260 | 0 | 67.376 | ||||
| 29/12/2025 | 0.049 | 22.000 | 1,600,000 | 67.999 | 800,000 | 0.053 | 800,000 | 0.055 |
| 24/12/2025 | 0.057 | 22.440 | 1,400,000 | 67.211 | 700,000 | 0.054 | 700,000 | 0.054 |
| 23/12/2025 | 0.056 | 22.360 | 1,800,000 | 66.959 | 900,000 | 0.055 | 900,000 | 0.055 |
| 22/12/2025 | 0.062 | 22.720 | 1,004,000 | 66.864 | 604,000 | 0.060 | 400,000 | 0.060 |
| 19/12/2025 | 0.060 | 22.300 | 632,000 | 67.474 | 316,000 | 0.062 | 316,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/01/2026 11:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
