21298 兗礦法巴六八購Ａ (認購證)
按盤價 
0.355 +0.035 (+10.938%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.355 | 13.700 | 22,460,000 | 52.325 | ||||
| 11/02/2026 | 0.320 | 13.390 | 15,950,000 | 51.937 | 7,960,000 | 0.290 | 7,960,000 | 0.285 |
| 10/02/2026 | 0.265 | 12.800 | 5,430,000 | 52.380 | 2,750,000 | 0.269 | 2,680,000 | 0.268 |
| 09/02/2026 | 0.250 | 12.700 | 0 | 51.384 | ||||
| 06/02/2026 | 0.223 | 12.300 | 0 | 52.250 | ||||
| 05/02/2026 | 0.227 | 12.340 | 0 | 52.179 | ||||
| 04/02/2026 | 0.234 | 12.440 | 2,040,000 | 51.756 | 1,140,000 | 0.231 | 840,000 | 0.223 |
| 03/02/2026 | 0.129 | 11.250 | 0 | 49.228 | ||||
| 02/02/2026 | 0.127 | 11.110 | 300,000 | 50.369 | 300,000 | 0.127 | ||
| 30/01/2026 | 0.144 | 11.410 | 300,000 | 49.474 | 300,000 | 0.140 | ||
| 29/01/2026 | 0.164 | 11.630 | 290,000 | 50.113 | 290,000 | 0.167 | ||
| 28/01/2026 | 0.157 | 11.520 | 390,000 | 50.127 | 200,000 | 0.134 | 190,000 | 0.130 |
| 27/01/2026 | 0.120 | 11.050 | 250,000 | 48.878 | 250,000 | 0.125 | ||
| 26/01/2026 | 0.150 | 11.390 | 0 | 50.181 | ||||
| 23/01/2026 | 0.134 | 11.120 | 100,000 | 50.120 | 50,000 | 0.134 | 50,000 | 0.133 |
| 22/01/2026 | 0.137 | 11.100 | 13,340,000 | 50.763 | 6,670,000 | 0.127 | 6,490,000 | 0.127 |
| 21/01/2026 | 0.124 | 10.930 | 24,420,000 | 50.205 | 12,560,000 | 0.131 | 11,860,000 | 0.130 |
| 20/01/2026 | 0.139 | 11.170 | 32,780,000 | 50.024 | 15,800,000 | 0.126 | 16,980,000 | 0.126 |
| 19/01/2026 | 0.138 | 11.120 | 20,440,000 | 50.296 | 10,220,000 | 0.133 | 10,220,000 | 0.133 |
| 16/01/2026 | 0.131 | 10.990 | 9,040,000 | 50.139 | 4,520,000 | 0.133 | 4,520,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
