21379 比迪信證六五沽Ａ (認沽證)
按盤價 
0.219 +0.033 (+17.742%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.186 | 100.700 | 150,000 | 37.554 | 15,000 | 0.186 | 135,000 | 0.183 |
| 16/01/2026 | 0.203 | 99.200 | 0 | 37.727 | ||||
| 15/01/2026 | 0.204 | 99.100 | 0 | 37.605 | ||||
| 14/01/2026 | 0.220 | 97.600 | 0 | 37.659 | ||||
| 13/01/2026 | 0.222 | 97.250 | 1,595,000 | 37.335 | 660,000 | 0.199 | 920,000 | 0.202 |
| 12/01/2026 | 0.242 | 95.700 | 0 | 37.935 | ||||
| 09/01/2026 | 0.250 | 94.550 | 50,000 | 36.527 | 50,000 | 0.249 | ||
| 08/01/2026 | 0.255 | 94.650 | 150,000 | 37.745 | 150,000 | 0.255 | ||
| 07/01/2026 | 0.244 | 95.300 | 820,000 | 36.839 | 310,000 | 0.237 | 510,000 | 0.227 |
| 06/01/2026 | 0.209 | 99.200 | 0 | 37.792 | ||||
| 05/01/2026 | 0.239 | 95.800 | 0 | 36.623 | ||||
| 02/01/2026 | 0.215 | 98.750 | 105,000 | 37.654 | 105,000 | 0.218 | ||
| 31/12/2025 | 0.248 | 95.350 | 390,000 | 36.927 | 275,000 | 0.227 | ||
| 30/12/2025 | 0.224 | 97.600 | 375,000 | 36.924 | 145,000 | 0.219 | 230,000 | 0.225 |
| 29/12/2025 | 0.227 | 97.100 | 520,000 | 36.384 | 150,000 | 0.206 | 370,000 | 0.223 |
| 24/12/2025 | 0.270 | 93.600 | 0 | 36.795 | ||||
| 23/12/2025 | 0.275 | 93.100 | 0 | 36.660 | ||||
| 22/12/2025 | 0.270 | 93.750 | 0 | 37.090 | ||||
| 19/12/2025 | 0.270 | 93.700 | 0 | 36.684 | ||||
| 18/12/2025 | 0.270 | 93.900 | 0 | 37.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 17:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
