21425 阿里摩利六三沽Ｆ (認沽證)
按盤價 
0.315 +0.025 (+8.621%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2026 | 0.290 | 129.900 | 60,000 | 51.160 | ||||
| 03/03/2026 | 0.236 | 134.800 | 2,860,000 | 1,240,000 | 0.212 | |||
| 02/03/2026 | 0.227 | 136.400 | 1,060,000 | 43.686 | ||||
| 27/02/2026 | 0.159 | 142.900 | 1,400,000 | 25.797 | ||||
| 26/02/2026 | 0.167 | 143.000 | 220,000 | 37.966 | ||||
| 25/02/2026 | 0.131 | 148.300 | 20,000 | 41.614 | ||||
| 24/02/2026 | 0.132 | 148.000 | 20,000 | 40.106 | ||||
| 23/02/2026 | 0.109 | 152.200 | 1,840,000 | 42.666 | ||||
| 20/02/2026 | 0.144 | 147.100 | 3,140,000 | 41.421 | ||||
| 16/02/2026 | 0.107 | 154.700 | 9,770,000 | 45.023 | 2,560,000 | 0.127 | 4,900,000 | 0.124 |
| 13/02/2026 | 0.104 | 155.400 | 15,820,000 | 43.664 | 5,660,000 | 0.107 | 4,150,000 | 0.107 |
| 12/02/2026 | 0.090 | 158.600 | 27,560,000 | 44.053 | 10,940,000 | 0.097 | 10,230,000 | 0.097 |
| 11/02/2026 | 0.085 | 160.100 | 61,190,000 | 44.394 | 25,940,000 | 0.080 | 27,850,000 | 0.080 |
| 10/02/2026 | 0.084 | 160.500 | 40,980,000 | 44.211 | 17,890,000 | 0.083 | 15,080,000 | 0.083 |
| 09/02/2026 | 0.094 | 157.900 | 6,230,000 | 42.825 | 1,030,000 | 0.094 | 2,410,000 | 0.091 |
| 06/02/2026 | 0.115 | 155.000 | 6,910,000 | 44.386 | 4,840,000 | 0.120 | ||
| 05/02/2026 | 0.092 | 159.600 | 39,470,000 | 43.638 | 11,790,000 | 0.108 | 15,350,000 | 0.112 |
| 04/02/2026 | 0.094 | 159.500 | 56,500,000 | 43.877 | 13,060,000 | 0.096 | 14,320,000 | 0.095 |
| 03/02/2026 | 0.090 | 161.000 | 225,460,000 | 44.594 | 89,000,000 | 0.090 | 89,370,000 | 0.090 |
| 02/02/2026 | 0.087 | 163.300 | 174,950,000 | 46.944 | 73,200,000 | 0.074 | 74,420,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
