21425 阿里摩利六三沽Ｆ (認沽證)
按盤價 
0.238 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.238 | 132.000 | 0 | 2,500,000 | 1.938 | ||||
| 18/03/2026 | 0.238 | 137.700 | 0 | 2,500,000 | 1.938 | ||||
| 17/03/2026 | 0.238 | 134.600 | 0 | 2,500,000 | 1.938 | ||||
| 16/03/2026 | 0.248 | 134.000 | 0 | 2,500,000 | 1.938 | ||||
| 13/03/2026 | 0.265 | 132.500 | 0 | 2,500,000 | 1.938 | ||||
| 12/03/2026 | 0.265 | 131.600 | 0 | 2,500,000 | 1.938 | ||||
| 11/03/2026 | 0.255 | 133.200 | 0 | 2,500,000 | 1.938 | ||||
| 10/03/2026 | 0.250 | 133.500 | 0 | 2,500,000 | 1.938 | ||||
| 09/03/2026 | 0.295 | 128.700 | 0 | 2,500,000 | 1.938 | ||||
| 06/03/2026 | 0.280 | 130.700 | 0 | 2,500,000 | 1.938 | ||||
| 05/03/2026 | 0.315 | 126.300 | 10,000 | 2,500,000 | 1.938 | ||||
| 04/03/2026 | 0.290 | 129.900 | 60,000 | 2,500,000 | 1.938 | ||||
| 03/03/2026 | 0.236 | 134.800 | 2,860,000 | 2,500,000 | 1.938 | 1,240,000 | 0.212 | ||
| 02/03/2026 | 0.227 | 136.400 | 1,060,000 | 3,740,000 | 2.899 | ||||
| 27/02/2026 | 0.159 | 142.900 | 1,400,000 | 3,740,000 | 2.899 | ||||
| 26/02/2026 | 0.167 | 143.000 | 220,000 | 3,740,000 | 2.899 | ||||
| 25/02/2026 | 0.131 | 148.300 | 20,000 | 3,740,000 | 2.899 | ||||
| 24/02/2026 | 0.132 | 148.000 | 20,000 | 3,740,000 | 2.899 | ||||
| 23/02/2026 | 0.109 | 152.200 | 1,840,000 | 3,740,000 | 2.899 | ||||
| 20/02/2026 | 0.144 | 147.100 | 3,140,000 | 3,740,000 | 2.899 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 16:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
