21425 阿里摩利六三沽Ｆ (認沽證)
按盤價 
0.104 +0.002 (+1.961%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0 | ||||||||
| 19/01/2026 | 0 | 920,000 | 0.713 | 43,190,000 | 0.099 | 43,320,000 | 0.099 | ||
| 16/01/2026 | 0 | 790,000 | 0.612 | 32,540,000 | 0.083 | 32,550,000 | 0.083 | ||
| 15/01/2026 | 0 | 780,000 | 0.605 | 48,740,000 | 0.088 | 48,120,000 | 0.088 | ||
| 14/01/2026 | 0 | 1,400,000 | 1.085 | 54,930,000 | 0.085 | 56,320,000 | 0.085 | ||
| 13/01/2026 | 0 | 10,000 | 0.008 | 6,720,000 | 0.118 | 6,720,000 | 0.118 | ||
| 12/01/2026 | 0 | 10,000 | 0.008 | 1,960,000 | 0.146 | 1,760,000 | 0.149 | ||
| 09/01/2026 | 0 | 210,000 | 0.163 | 300,000 | 0.169 | 510,000 | 0.165 | ||
| 08/01/2026 | 0 | 0 | 0.000 | 990,000 | 0.213 | 990,000 | 0.206 | ||
| 07/01/2026 | 0 | 0 | 0.000 | 330,000 | 0.187 | 330,000 | 0.182 | ||
| 06/01/2026 | 0 | 0 | 0.000 | 610,000 | 0.153 | 450,000 | 0.151 | ||
| 05/01/2026 | 0 | 160,000 | 0.124 | 300,000 | 0.149 | 360,000 | 0.160 | ||
| 02/01/2026 | 0 | 100,000 | 0.078 | 210,000 | 0.204 | 100,000 | 0.183 | ||
| 31/12/2025 | 0 | 210,000 | 0.163 | 230,000 | 0.202 | ||||
| 30/12/2025 | 0 | 440,000 | 0.341 | 320,000 | 0.194 | 760,000 | 0.197 | ||
| 29/12/2025 | 0 | 0 | 0.000 | 180,000 | 0.190 | ||||
| 24/12/2025 | 0 | 180,000 | 0.140 | 300,000 | 0.189 | 320,000 | 0.187 | ||
| 23/12/2025 | 0 | 160,000 | 0.124 | 260,000 | 0.185 | 420,000 | 0.186 | ||
| 22/12/2025 | 0 | 0 | 0.000 | ||||||
| 19/12/2025 | 0 | 0 | 0.000 | 220,000 | 0.195 | 220,000 | 0.199 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
