21518 百度瑞銀四乙購Ａ (認購證)
按盤價 
0.054 +0.003 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.051 | 108.400 | 2,700,000 | 49.863 | 1,350,000 | 0.051 | 1,350,000 | 0.051 |
| 14/05/2024 | 0.055 | 109.200 | 65,000 | 50.370 | 65,000 | 0.056 | ||
| 13/05/2024 | 0.051 | 107.400 | 1,610,000 | 50.449 | 810,000 | 0.050 | 785,000 | 0.049 |
| 10/05/2024 | 0.051 | 107.200 | 0 | 50.263 | ||||
| 09/05/2024 | 0.051 | 107.400 | 2,800,000 | 49.953 | 1,500,000 | 0.051 | 1,200,000 | 0.050 |
| 08/05/2024 | 0.052 | 106.900 | 260,000 | 50.678 | 125,000 | 0.055 | 135,000 | 0.056 |
| 07/05/2024 | 0.054 | 108.300 | 900,000 | 49.976 | 450,000 | 0.055 | 450,000 | 0.056 |
| 06/05/2024 | 0.058 | 110.700 | 1,480,000 | 49.038 | 700,000 | 0.057 | 780,000 | 0.056 |
| 03/05/2024 | 0.057 | 110.000 | 4,500,000 | 48.987 | 2,450,000 | 0.055 | 1,870,000 | 0.056 |
| 02/05/2024 | 0.044 | 105.500 | 4,850,000 | 48.136 | 2,375,000 | 0.041 | 2,475,000 | 0.040 |
| 30/04/2024 | 0.044 | 104.700 | 2,550,000 | 48.676 | 1,275,000 | 0.043 | 1,275,000 | 0.045 |
| 29/04/2024 | 0.040 | 103.300 | 3,000,000 | 48.174 | 1,000,000 | 0.045 | 2,000,000 | 0.042 |
| 26/04/2024 | 0.036 | 100.900 | 100,000 | 48.229 | 100,000 | 0.036 | ||
| 25/04/2024 | 0.032 | 97.900 | 855,000 | 48.897 | 430,000 | 0.032 | 425,000 | 0.030 |
| 24/04/2024 | 0.031 | 97.900 | 1,300,000 | 48.301 | 600,000 | 0.031 | 700,000 | 0.030 |
| 23/04/2024 | 0.029 | 96.350 | 5,000 | 48.468 | 5,000 | 0.029 | ||
| 22/04/2024 | 0.025 | 93.950 | 0 | 48.302 | ||||
| 19/04/2024 | 0.024 | 92.500 | 20,000 | 48.652 | 20,000 | 0.024 | ||
| 18/04/2024 | 0.025 | 93.550 | 160,000 | 48.210 | 160,000 | 0.027 | ||
| 17/04/2024 | 0.024 | 93.100 | 880,000 | 47.927 | 720,000 | 0.024 | 160,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
