| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.010 | 160.400 | 0 | 70.420 | ||||
| 16/01/2026 | 0.010 | 166.200 | 0 | 65.255 | ||||
| 15/01/2026 | 0.010 | 164.600 | 10,000 | 65.755 | ||||
| 14/01/2026 | 0.010 | 169.000 | 30,000 | 62.645 | ||||
| 13/01/2026 | 0.013 | 159.900 | 0 | 70.543 | ||||
| 12/01/2026 | 0.013 | 154.300 | 0 | 73.684 | ||||
| 09/01/2026 | 0.013 | 146.500 | 0 | 77.368 | ||||
| 08/01/2026 | 0.013 | 142.600 | 0 | 79.528 | ||||
| 07/01/2026 | 0.013 | 145.900 | 0 | 76.762 | ||||
| 06/01/2026 | 0.013 | 150.800 | 0 | 73.059 | ||||
| 05/01/2026 | 0.013 | 152.800 | 0 | 71.315 | ||||
| 02/01/2026 | 0.013 | 149.000 | 0 | 72.400 | ||||
| 31/12/2025 | 0.013 | 142.800 | 0 | 75.536 | ||||
| 30/12/2025 | 0.013 | 144.500 | 0 | 73.962 | ||||
| 29/12/2025 | 0.013 | 143.300 | 0 | 74.306 | ||||
| 24/12/2025 | 0.013 | 146.000 | 0 | 70.542 | ||||
| 23/12/2025 | 0.013 | 147.200 | 0 | 69.397 | ||||
| 22/12/2025 | 0.013 | 146.400 | 0 | 69.509 | ||||
| 19/12/2025 | 0.013 | 145.300 | 0 | 69.075 | ||||
| 18/12/2025 | 0.013 | 144.100 | 0 | 69.444 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 12:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |