21655 商湯星展七一購Ａ (認購證)
按盤價 
0.064 -0.002 (-3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.066 | 2.470 | 0 | 74.341 | ||||
| 24/02/2026 | 0.077 | 2.610 | 0 | 74.006 | ||||
| 23/02/2026 | 0.086 | 2.770 | 0 | 71.454 | ||||
| 20/02/2026 | 0.080 | 2.690 | 0 | 71.598 | ||||
| 16/02/2026 | 0.080 | 2.640 | 0 | 73.307 | ||||
| 13/02/2026 | 0.080 | 2.640 | 0 | 72.955 | ||||
| 12/02/2026 | 0.080 | 2.680 | 5,000 | 71.109 | 5,000 | 0.078 | ||
| 11/02/2026 | 0.068 | 2.510 | 0 | 72.029 | ||||
| 10/02/2026 | 0.062 | 2.440 | 5,000 | 71.606 | 5,000 | 0.060 | ||
| 09/02/2026 | 0.057 | 2.380 | 5,000 | 71.164 | ||||
| 06/02/2026 | 0.058 | 2.340 | 0 | 73.140 | ||||
| 05/02/2026 | 0.058 | 2.360 | 0 | 72.162 | ||||
| 04/02/2026 | 0.058 | 2.370 | 40,000 | 71.622 | 40,000 | 0.058 | ||
| 03/02/2026 | 0.061 | 2.410 | 460,000 | 71.494 | 120,000 | 0.060 | 25,000 | 0.060 |
| 02/02/2026 | 0.060 | 2.380 | 435,000 | 72.093 | 40,000 | 0.062 | 245,000 | 0.061 |
| 30/01/2026 | 0.066 | 2.470 | 40,000 | 71.291 | 30,000 | 0.067 | ||
| 29/01/2026 | 0.071 | 2.510 | 1,260,000 | 72.170 | 530,000 | 0.073 | 730,000 | 0.074 |
| 28/01/2026 | 0.072 | 2.540 | 55,000 | 71.305 | 55,000 | 0.070 | ||
| 27/01/2026 | 0.065 | 2.460 | 100,000 | 70.809 | 100,000 | 0.063 | ||
| 26/01/2026 | 0.065 | 2.460 | 615,000 | 70.703 | 270,000 | 0.065 | 345,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
