| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/11/2026 | 0.010 | 1.170 | 0 | 206.413 | ||||
| 09/11/2026 | 0.010 | 1.145 | 0 | 208.038 | ||||
| 06/11/2026 | 0.010 | 1.160 | 0 | 200.715 | ||||
| 05/11/2026 | 0.010 | 1.160 | 0 | 199.059 | ||||
| 04/11/2026 | 0.010 | 1.110 | 0 | 204.201 | ||||
| 03/11/2026 | 0.010 | 1.070 | 0 | 208.200 | ||||
| 02/11/2026 | 0.010 | 1.105 | 0 | 201.652 | ||||
| 30/10/2026 | 0.010 | 1.105 | 0 | 197.067 | ||||
| 29/10/2026 | 0.010 | 1.155 | 0 | 189.113 | ||||
| 28/10/2026 | 0.010 | 1.155 | 0 | 187.722 | ||||
| 27/10/2026 | 0.010 | 1.105 | 0 | 192.775 | ||||
| 26/10/2026 | 0.010 | 1.145 | 0 | 186.301 | ||||
| 23/10/2026 | 0.010 | 1.160 | 0 | 180.632 | ||||
| 22/10/2026 | 0.010 | 1.110 | 0 | 185.569 | ||||
| 21/10/2026 | 0.010 | 1.150 | 0 | 179.417 | ||||
| 20/10/2026 | 0.010 | 1.145 | 0 | 178.845 | ||||
| 16/10/2026 | 0.010 | 1.155 | 0 | 173.177 | ||||
| 15/10/2026 | 0.010 | 1.140 | 0 | 173.850 | ||||
| 14/10/2026 | 0.010 | 1.190 | 0 | 167.112 | ||||
| 13/10/2026 | 0.010 | 1.190 | 0 | 166.102 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF