21671 騰訊國君六四購Ｂ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.018 | 597.500 | 0 | 39.326 | ||||
| 21/01/2026 | 0.020 | 602.500 | 0 | 39.056 | ||||
| 20/01/2026 | 0.021 | 601.000 | 0 | 39.419 | ||||
| 19/01/2026 | 0.025 | 610.000 | 0 | 39.058 | ||||
| 16/01/2026 | 0.030 | 617.500 | 60,000 | 38.627 | 60,000 | 0.031 | ||
| 15/01/2026 | 0.035 | 622.000 | 0 | 38.937 | ||||
| 14/01/2026 | 0.039 | 633.000 | 40,000 | 37.853 | 40,000 | 0.039 | ||
| 13/01/2026 | 0.033 | 627.500 | 40,000 | 37.148 | 40,000 | 0.033 | ||
| 12/01/2026 | 0.032 | 623.000 | 0 | 37.424 | ||||
| 09/01/2026 | 0.030 | 611.000 | 0 | 38.222 | ||||
| 08/01/2026 | 0.033 | 616.000 | 0 | 37.997 | ||||
| 07/01/2026 | 0.037 | 624.500 | 0 | 37.395 | ||||
| 06/01/2026 | 0.037 | 632.500 | 0 | 35.997 | ||||
| 05/01/2026 | 0.036 | 624.500 | 0 | 36.840 | ||||
| 02/01/2026 | 0.036 | 623.000 | 0 | 36.546 | ||||
| 31/12/2025 | 0.027 | 599.000 | 0 | 37.643 | ||||
| 30/12/2025 | 0.027 | 600.000 | 0 | 37.294 | ||||
| 29/12/2025 | 0.027 | 596.500 | 0 | 37.642 | ||||
| 24/12/2025 | 0.033 | 603.000 | 0 | 37.348 | ||||
| 23/12/2025 | 0.033 | 602.000 | 0 | 37.304 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
