21730 華虹中銀六八購Ａ (認購證)
按盤價 
0.130 -0.003 (-2.256%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.133 | 72.400 | 13,380,000 | 75.284 | 6,590,000 | 0.149 | 6,790,000 | 0.149 |
| 10/12/2025 | 0.152 | 76.050 | 10,960,000 | 75.065 | 5,480,000 | 0.144 | 5,480,000 | 0.144 |
| 09/12/2025 | 0.148 | 75.150 | 20,370,000 | 75.342 | 10,080,000 | 0.160 | 10,290,000 | 0.160 |
| 08/12/2025 | 0.175 | 79.450 | 12,210,000 | 76.440 | 6,180,000 | 0.169 | 6,030,000 | 0.169 |
| 05/12/2025 | 0.158 | 76.050 | 9,600,000 | 76.753 | 4,590,000 | 0.150 | 4,710,000 | 0.149 |
| 04/12/2025 | 0.160 | 76.250 | 20,650,000 | 76.952 | 10,250,000 | 0.158 | 10,380,000 | 0.158 |
| 03/12/2025 | 0.148 | 73.950 | 12,180,000 | 76.970 | 6,070,000 | 0.146 | 6,090,000 | 0.146 |
| 02/12/2025 | 0.143 | 72.800 | 15,700,000 | 77.089 | 7,980,000 | 0.148 | 7,720,000 | 0.148 |
| 01/12/2025 | 0.153 | 74.900 | 38,680,000 | 76.478 | 19,350,000 | 0.153 | 19,330,000 | 0.153 |
| 28/11/2025 | 0.155 | 74.500 | 41,370,000 | 77.658 | 20,620,000 | 0.152 | 20,600,000 | 0.152 |
| 27/11/2025 | 0.147 | 72.550 | 52,890,000 | 78.468 | 26,240,000 | 0.157 | 26,480,000 | 0.157 |
| 26/11/2025 | 0.148 | 72.800 | 37,990,000 | 78.189 | 19,050,000 | 0.146 | 18,940,000 | 0.146 |
| 25/11/2025 | 0.141 | 71.350 | 40,990,000 | 78.066 | 20,310,000 | 0.140 | 20,670,000 | 0.140 |
| 24/11/2025 | 0.134 | 69.650 | 86,170,000 | 78.626 | 43,050,000 | 0.129 | 43,110,000 | 0.129 |
| 21/11/2025 | 0.154 | 73.250 | 31,560,000 | 78.644 | 15,800,000 | 0.159 | 15,750,000 | 0.159 |
| 20/11/2025 | 0.180 | 78.000 | 25,460,000 | 78.325 | 12,730,000 | 0.191 | 12,700,000 | 0.191 |
| 19/11/2025 | 0.198 | 80.450 | 16,380,000 | 79.531 | 8,170,000 | 0.201 | 8,210,000 | 0.201 |
| 18/11/2025 | 0.198 | 80.250 | 15,050,000 | 79.729 | 7,460,000 | 0.207 | 7,510,000 | 0.206 |
| 17/11/2025 | 0.189 | 77.550 | 14,780,000 | 82.124 | 7,380,000 | 0.202 | 7,400,000 | 0.202 |
| 14/11/2025 | 0.191 | 77.250 | 10,980,000 | 83.068 | 5,510,000 | 0.198 | 5,470,000 | 0.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
