21730 華虹中銀六八購Ａ (認購證)
按盤價 
0.425 -0.015 (-3.409%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.440 | 122.700 | 40,000 | 71.169 | ||||
| 27/01/2026 | 0.370 | 114.200 | 0 | 70.002 | ||||
| 26/01/2026 | 0.345 | 111.200 | 0 | 69.096 | ||||
| 23/01/2026 | 0.340 | 109.800 | 0 | 70.689 | ||||
| 22/01/2026 | 0.330 | 109.200 | 0 | 68.465 | ||||
| 21/01/2026 | 0.310 | 105.800 | 100,000 | 70.235 | 100,000 | 0.310 | ||
| 20/01/2026 | 0.270 | 100.600 | 180,000 | 69.040 | 10,000 | 0.265 | 170,000 | 0.269 |
| 19/01/2026 | 0.290 | 102.600 | 1,360,000 | 71.030 | 630,000 | 0.304 | 720,000 | 0.307 |
| 16/01/2026 | 0.325 | 106.800 | 390,000 | 72.186 | 210,000 | 0.302 | 120,000 | 0.283 |
| 15/01/2026 | 0.275 | 99.450 | 530,000 | 72.965 | 500,000 | 0.260 | ||
| 14/01/2026 | 0.233 | 93.550 | 100,000 | 71.997 | 100,000 | 0.241 | ||
| 13/01/2026 | 0.208 | 89.700 | 28,380,000 | 71.591 | 14,010,000 | 0.215 | 14,270,000 | 0.215 |
| 12/01/2026 | 0.223 | 91.550 | 34,240,000 | 72.632 | 17,090,000 | 0.220 | 17,050,000 | 0.220 |
| 09/01/2026 | 0.222 | 91.250 | 21,480,000 | 72.472 | 10,760,000 | 0.218 | 10,630,000 | 0.217 |
| 08/01/2026 | 0.227 | 91.650 | 33,290,000 | 73.200 | 16,580,000 | 0.232 | 16,630,000 | 0.232 |
| 07/01/2026 | 0.214 | 89.300 | 27,530,000 | 73.759 | 13,600,000 | 0.201 | 13,880,000 | 0.201 |
| 06/01/2026 | 0.187 | 85.050 | 8,980,000 | 73.318 | 5,010,000 | 0.196 | 3,910,000 | 0.197 |
| 05/01/2026 | 0.182 | 84.000 | 9,480,000 | 73.619 | 4,780,000 | 0.177 | 4,580,000 | 0.176 |
| 02/01/2026 | 0.167 | 81.300 | 7,120,000 | 73.372 | 3,800,000 | 0.167 | 3,170,000 | 0.167 |
| 31/12/2025 | 0.131 | 74.300 | 4,490,000 | 73.759 | 2,200,000 | 0.141 | 2,140,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 12:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
