21739 中行瑞銀六三購Ａ (認購證)
按盤價 
0.124 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2026 | 0.124 | 4.650 | 1,054,000 | 20.526 | ||||
| 03/02/2026 | 0.103 | 4.600 | 3,866,000 | 20.533 | 3,542,000 | 0.117 | ||
| 02/02/2026 | 0.108 | 4.620 | 5,000,000 | 19.739 | 4,358,000 | 0.114 | ||
| 30/01/2026 | 0.140 | 4.670 | 3,666,000 | 20.255 | 1,144,000 | 0.154 | 248,000 | 0.180 |
| 29/01/2026 | 0.188 | 4.760 | 7,937,000 | 19.706 | 5,859,000 | 0.162 | 1,245,000 | 0.151 |
| 28/01/2026 | 0.134 | 4.670 | 48,006,000 | 19.001 | 27,176,000 | 0.113 | 6,536,000 | 0.123 |
| 27/01/2026 | 0.078 | 4.510 | 3,800,000 | 20.463 | 3,400,000 | 0.089 | 400,000 | 0.083 |
| 26/01/2026 | 0.068 | 4.470 | 52,000 | 20.729 | 26,000 | 0.069 | 26,000 | 0.070 |
| 23/01/2026 | 0.068 | 4.460 | 0 | 20.639 | ||||
| 22/01/2026 | 0.071 | 4.470 | 92,000 | 20.445 | 46,000 | 0.077 | 46,000 | 0.069 |
| 21/01/2026 | 0.069 | 4.460 | 3,950,000 | 20.430 | 400,000 | 0.069 | 3,400,000 | 0.081 |
| 20/01/2026 | 0.079 | 4.470 | 0 | 21.302 | ||||
| 19/01/2026 | 0.085 | 4.490 | 0 | 21.024 | ||||
| 16/01/2026 | 0.094 | 4.500 | 8,649,000 | 21.280 | 1,000,000 | 0.108 | 7,600,000 | 0.098 |
| 15/01/2026 | 0.100 | 4.520 | 6,400,000 | 20.925 | 4,200,000 | 0.102 | 2,200,000 | 0.098 |
| 14/01/2026 | 0.088 | 4.480 | 0 | 21.075 | ||||
| 13/01/2026 | 0.088 | 4.480 | 0 | 20.851 | ||||
| 12/01/2026 | 0.077 | 4.440 | 0 | 20.972 | ||||
| 09/01/2026 | 0.067 | 4.390 | 0 | 21.177 | ||||
| 08/01/2026 | 0.078 | 4.420 | 2,200,000 | 21.368 | 2,200,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/02/2026 08:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
