21758 騰訊花旗四八購Ａ (認購證)
按盤價 
0.026 -0.006 (-18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.032 | 304.400 | 2,480,000 | 34.489 | 1,240,000 | 0.033 | 1,240,000 | 0.033 |
| 17/04/2024 | 0.027 | 300.800 | 480,000 | 34.017 | 240,000 | 0.027 | 240,000 | 0.027 |
| 16/04/2024 | 0.030 | 301.800 | 2,520,000 | 34.463 | 1,260,000 | 0.034 | 1,260,000 | 0.034 |
| 15/04/2024 | 0.034 | 304.400 | 100,000 | 34.617 | 100,000 | 0.035 | ||
| 12/04/2024 | 0.041 | 309.600 | 640,000 | 34.288 | 320,000 | 0.045 | 320,000 | 0.045 |
| 11/04/2024 | 0.049 | 315.000 | 0 | 34.167 | ||||
| 10/04/2024 | 0.047 | 314.200 | 0 | 33.866 | ||||
| 09/04/2024 | 0.040 | 305.000 | 0 | 35.161 | ||||
| 08/04/2024 | 0.042 | 305.400 | 0 | 35.384 | ||||
| 05/04/2024 | 0.049 | 310.000 | 0 | 35.056 | ||||
| 03/04/2024 | 0.049 | 308.400 | 200,000 | 35.329 | 200,000 | 0.056 | ||
| 02/04/2024 | 0.056 | 309.200 | 860,000 | 36.385 | 860,000 | 0.057 | ||
| 28/03/2024 | 0.052 | 303.800 | 2,000,000 | 36.702 | 2,000,000 | 0.052 | ||
| 27/03/2024 | 0.050 | 302.000 | 320,000 | 36.735 | 320,000 | 0.054 | ||
| 26/03/2024 | 0.045 | 299.400 | 380,000 | 36.384 | 380,000 | 0.039 | ||
| 25/03/2024 | 0.034 | 288.600 | 10,000 | 36.918 | 10,000 | 0.034 | ||
| 22/03/2024 | 0.038 | 288.800 | 0 | 37.559 | ||||
| 21/03/2024 | 0.038 | 291.200 | 1,160,000 | 36.352 | 1,160,000 | 0.044 | ||
| 20/03/2024 | 0.040 | 288.800 | 1,950,000 | 37.506 | 1,150,000 | 0.041 | 800,000 | 0.040 |
| 19/03/2024 | 0.039 | 285.000 | 500,000 | 38.370 | 300,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 11:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
