21780 友邦法巴六五沽Ａ (認沽證)
按盤價 
0.027 -0.005 (-15.625%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.032 | 83.050 | 0 | 42.649 | ||||
| 23/01/2026 | 0.033 | 83.050 | 0 | 42.300 | ||||
| 22/01/2026 | 0.036 | 82.500 | 0 | 42.275 | ||||
| 21/01/2026 | 0.036 | 82.850 | 0 | 42.451 | ||||
| 20/01/2026 | 0.037 | 82.850 | 0 | 42.502 | ||||
| 19/01/2026 | 0.039 | 82.950 | 0 | 42.889 | ||||
| 16/01/2026 | 0.038 | 83.550 | 0 | 42.703 | ||||
| 15/01/2026 | 0.035 | 84.850 | 400,000 | 43.099 | 400,000 | 0.035 | ||
| 14/01/2026 | 0.037 | 84.700 | 0 | 43.254 | ||||
| 13/01/2026 | 0.038 | 84.400 | 0 | 43.048 | ||||
| 12/01/2026 | 0.039 | 83.700 | 0 | 42.392 | ||||
| 09/01/2026 | 0.039 | 84.300 | 5,104,000 | 42.456 | 2,552,000 | 0.041 | 2,552,000 | 0.043 |
| 08/01/2026 | 0.042 | 83.850 | 0 | 42.503 | ||||
| 07/01/2026 | 0.036 | 85.950 | 0 | 42.992 | ||||
| 06/01/2026 | 0.035 | 86.050 | 0 | 42.638 | ||||
| 05/01/2026 | 0.039 | 83.900 | 20,000 | 41.346 | 20,000 | 0.040 | ||
| 02/01/2026 | 0.042 | 83.300 | 564,000 | 40.918 | 272,000 | 0.049 | 292,000 | 0.052 |
| 31/12/2025 | 0.054 | 79.900 | 20,000 | 39.389 | 10,000 | 0.054 | 10,000 | 0.050 |
| 30/12/2025 | 0.048 | 81.650 | 1,428,000 | 40.023 | 864,000 | 0.048 | 564,000 | 0.048 |
| 29/12/2025 | 0.044 | 82.200 | 0 | 39.648 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 17:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
