21780 友邦法巴六五沽Ａ (認沽證)
按盤價 
0.034 +0.004 (+13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.030 | 84.350 | 110,000 | 58.423 | 110,000 | 0.030 | ||
| 11/03/2026 | 0.026 | 86.450 | 0 | 59.134 | ||||
| 10/03/2026 | 0.026 | 85.650 | 0 | 57.587 | ||||
| 09/03/2026 | 0.044 | 81.800 | 7,608,000 | 57.872 | 3,804,000 | 0.052 | 3,804,000 | 0.054 |
| 06/03/2026 | 0.026 | 85.600 | 600,000 | 55.599 | 600,000 | 0.025 | ||
| 05/03/2026 | 0.027 | 85.100 | 3,100,000 | 54.902 | 2,000,000 | 0.026 | 1,100,000 | 0.025 |
| 04/03/2026 | 0.038 | 81.000 | 1,000,000 | 52.629 | 1,000,000 | 0.043 | ||
| 03/03/2026 | 0.023 | 85.000 | 0 | 52.315 | ||||
| 02/03/2026 | 0.023 | 85.000 | 500,000 | 51.912 | 500,000 | 0.023 | ||
| 27/02/2026 | 0.020 | 86.800 | 0 | 51.595 | ||||
| 26/02/2026 | 0.021 | 84.700 | 0 | 49.203 | ||||
| 25/02/2026 | 0.021 | 84.500 | 0 | 48.615 | ||||
| 24/02/2026 | 0.022 | 84.850 | 0 | 49.112 | ||||
| 23/02/2026 | 0.023 | 85.650 | 0 | 50.106 | ||||
| 20/02/2026 | 0.030 | 82.300 | 0 | 47.570 | ||||
| 16/02/2026 | 0.031 | 82.350 | 4,000 | 46.730 | 4,000 | 0.031 | ||
| 13/02/2026 | 0.037 | 80.300 | 0 | 45.035 | ||||
| 12/02/2026 | 0.026 | 83.800 | 0 | 45.701 | ||||
| 11/02/2026 | 0.025 | 85.550 | 0 | 47.023 | ||||
| 10/02/2026 | 0.025 | 85.900 | 124,000 | 47.115 | 124,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
