21819 招行摩通四九購Ａ (認購證)
按盤價 
0.550 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2024 | 0.550 | 36.050 | 5,000 | 45.892 | 5,000 | 0.550 | ||
| 03/05/2024 | 0.560 | 36.150 | 15,000 | 45.753 | 10,000 | 0.580 | 5,000 | 0.560 |
| 02/05/2024 | 0.495 | 35.650 | 30,000 | 41.579 | 15,000 | 0.477 | 15,000 | 0.443 |
| 30/04/2024 | 0.425 | 34.350 | 30,000 | 43.118 | 15,000 | 0.423 | 15,000 | 0.407 |
| 29/04/2024 | 0.460 | 34.950 | 175,000 | 42.593 | 80,000 | 0.430 | 95,000 | 0.436 |
| 26/04/2024 | 0.420 | 34.200 | 800,000 | 42.996 | 400,000 | 0.424 | 400,000 | 0.426 |
| 25/04/2024 | 0.405 | 34.100 | 0 | 41.735 | ||||
| 24/04/2024 | 0.335 | 33.050 | 0 | 40.516 | ||||
| 23/04/2024 | 0.315 | 32.450 | 0 | 41.846 | ||||
| 22/04/2024 | 0.315 | 32.300 | 0 | 42.696 | ||||
| 19/04/2024 | 0.330 | 32.550 | 0 | 42.440 | ||||
| 18/04/2024 | 0.335 | 32.650 | 0 | 42.236 | ||||
| 17/04/2024 | 0.285 | 31.750 | 0 | 41.754 | ||||
| 16/04/2024 | 0.270 | 31.350 | 0 | 42.196 | ||||
| 15/04/2024 | 0.290 | 31.750 | 0 | 42.068 | ||||
| 12/04/2024 | 0.290 | 31.600 | 0 | 42.578 | ||||
| 11/04/2024 | 0.305 | 31.900 | 0 | 42.402 | ||||
| 10/04/2024 | 0.305 | 32.050 | 0 | 41.310 | ||||
| 09/04/2024 | 0.285 | 31.550 | 0 | 41.845 | ||||
| 08/04/2024 | 0.280 | 31.400 | 0 | 42.008 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
