21821 美團星展六七沽Ａ (認沽證)
按盤價 
0.142 -0.009 (-5.960%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.151 | 77.900 | 0 | 44.676 | ||||
| 11/06/2026 | 0.153 | 78.100 | 0 | 46.367 | ||||
| 10/06/2026 | 0.142 | 79.000 | 0 | 45.719 | ||||
| 09/06/2026 | 0.167 | 77.200 | 0 | 46.734 | ||||
| 08/06/2026 | 0.177 | 76.250 | 0 | 45.146 | ||||
| 05/06/2026 | 0.142 | 79.950 | 120,000 | 48.046 | 20,000 | 0.157 | ||
| 04/06/2026 | 0.155 | 78.600 | 220,000 | 46.701 | 100,000 | 0.155 | 20,000 | 0.155 |
| 03/06/2026 | 0.133 | 80.400 | 160,000 | 45.386 | 125,000 | 0.130 | ||
| 02/06/2026 | 0.093 | 85.500 | 510,000 | 47.607 | 185,000 | 0.107 | 325,000 | 0.096 |
| 01/06/2026 | 0.159 | 78.250 | 0 | 45.450 | ||||
| 29/05/2026 | 0.225 | 73.450 | 1,520,000 | 45.932 | 1,475,000 | 0.224 | ||
| 28/05/2026 | 0.229 | 73.300 | 1,000,000 | 46.512 | 1,000,000 | 0.225 | ||
| 27/05/2026 | 0.161 | 77.700 | 0 | 41.694 | ||||
| 26/05/2026 | 0.155 | 78.800 | 215,000 | 44.243 | 215,000 | 0.170 | ||
| 22/05/2026 | 0.119 | 81.350 | 165,000 | 39.609 | 165,000 | 0.118 | ||
| 21/05/2026 | 0.113 | 82.100 | 0 | 39.809 | ||||
| 20/05/2026 | 0.109 | 82.850 | 235,000 | 40.605 | 150,000 | 0.109 | ||
| 19/05/2026 | 0.112 | 83.050 | 175,000 | 42.071 | 175,000 | 0.117 | ||
| 18/05/2026 | 0.119 | 82.150 | 0 | 41.320 | ||||
| 15/05/2026 | 0.117 | 82.700 | 0 | 41.574 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
