21821 美團星展六七沽Ａ (認沽證)
按盤價 
0.072 -0.002 (-2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 98.600 | 0 | 39.219 | |||||
| 28/01/2026 | 98.350 | 0 | 39.358 | |||||
| 27/01/2026 | 96.550 | 0 | 39.055 | |||||
| 26/01/2026 | 97.100 | 0 | 38.829 | |||||
| 23/01/2026 | 97.550 | 0 | 39.019 | |||||
| 22/01/2026 | 97.000 | 0 | 39.295 | |||||
| 21/01/2026 | 97.300 | 0 | 39.523 | |||||
| 20/01/2026 | 97.350 | 0 | 39.002 | |||||
| 19/01/2026 | 98.500 | 0 | 39.636 | 3,390,000 | 0.075 | |||
| 16/01/2026 | 100.000 | 0 | 40.129 | 8,440,000 | 0.075 | |||
| 15/01/2026 | 100.800 | 0 | 40.818 | |||||
| 14/01/2026 | 101.500 | 0 | 40.895 | 1,455,000 | 0.073 | |||
| 13/01/2026 | 104.900 | 0 | 41.668 | 470,000 | 0.064 | |||
| 12/01/2026 | 105.000 | 0 | 41.918 | 94,610,000 | 0.070 | 117,230,000 | 0.069 | |
| 09/01/2026 | 98.500 | 0 | 41.608 | 70,545,000 | 0.085 | 69,250,000 | 0.085 | |
| 08/01/2026 | 101.000 | 0 | 41.636 | 1,380,000 | 0.078 | 1,425,000 | 0.079 | |
| 07/01/2026 | 104.500 | 0 | 41.764 | 1,090,000 | 0.068 | 80,000 | 0.070 | |
| 06/01/2026 | 106.100 | 0 | 41.145 | 102,280,000 | 0.057 | 100,800,000 | 0.057 | |
| 05/01/2026 | 105.400 | 0 | 41.770 | 8,505,000 | 0.065 | 9,205,000 | 0.065 | |
| 02/01/2026 | 104.600 | 0 | 41.561 | 87,165,000 | 0.068 | 87,630,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
