21879 中電華泰六乙購Ａ (認購證)
按盤價 
0.680 +0.060 (+9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/11/2026 | 0.620 | 81.250 | 0 | 16.733 | ||||
| 06/11/2026 | 0.610 | 80.950 | 0 | 17.419 | ||||
| 05/11/2026 | 0.495 | 80.000 | 0 | 17.194 | ||||
| 04/11/2026 | 0.450 | 79.800 | 0 | 16.091 | ||||
| 03/11/2026 | 0.340 | 78.700 | 768,250 | 16.002 | 418,250 | 0.314 | 350,000 | 0.308 |
| 02/11/2026 | 0.290 | 77.750 | 317,000 | 17.166 | 150,000 | 0.265 | 167,000 | 0.268 |
| 30/10/2026 | 0.280 | 77.400 | 1,106,750 | 17.403 | 611,750 | 0.264 | 495,000 | 0.274 |
| 29/10/2026 | 0.184 | 75.700 | 465,000 | 17.943 | 235,000 | 0.198 | 180,000 | 0.196 |
| 28/10/2026 | 0.199 | 75.800 | 2,473,750 | 18.225 | 1,070,000 | 0.223 | 1,278,750 | 0.222 |
| 27/10/2026 | 0.300 | 77.600 | 300,000 | 17.118 | 150,000 | 0.290 | 150,000 | 0.290 |
| 26/10/2026 | 0.285 | 77.000 | 307,750 | 18.221 | 156,500 | 0.251 | 151,250 | 0.255 |
| 23/10/2026 | 0.225 | 76.050 | 606,500 | 17.956 | 300,000 | 0.211 | 306,500 | 0.211 |
| 22/10/2026 | 0.195 | 75.900 | 600,000 | 16.893 | 300,000 | 0.223 | 300,000 | 0.222 |
| 21/10/2026 | 0.237 | 76.400 | 780,000 | 17.228 | 390,000 | 0.247 | 390,000 | 0.245 |
| 20/10/2026 | 0.250 | 76.450 | 655,000 | 17.489 | 327,500 | 0.254 | 320,000 | 0.257 |
| 16/10/2026 | 0.300 | 77.150 | 300,000 | 16.944 | 150,000 | 0.320 | 150,000 | 0.320 |
| 15/10/2026 | 0.305 | 77.400 | 301,250 | 16.279 | 151,250 | 0.285 | 150,000 | 0.280 |
| 14/10/2026 | 0.295 | 76.700 | 813,000 | 17.767 | 400,000 | 0.311 | 413,000 | 0.314 |
| 13/10/2026 | 0.375 | 78.000 | 402,000 | 16.748 | 201,750 | 0.355 | 200,250 | 0.350 |
| 12/10/2026 | 0.320 | 77.300 | 321,250 | 16.747 | 169,500 | 0.320 | 151,750 | 0.315 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
