21932 美團花旗四七購Ｃ (認購證)
按盤價 
0.435 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.435 | 113.600 | 5,000 | 41.823 | ||||
| 23/04/2024 | 0.375 | 108.600 | 50,000 | 47.832 | ||||
| 22/04/2024 | 0.260 | 100.600 | 2,025,000 | 47.242 | 450,000 | 0.256 | 1,440,000 | 0.259 |
| 19/04/2024 | 0.197 | 95.300 | 1,610,000 | 46.975 | 1,035,000 | 0.184 | 575,000 | 0.174 |
| 18/04/2024 | 0.227 | 97.750 | 520,000 | 46.966 | 520,000 | 0.197 | ||
| 17/04/2024 | 0.228 | 97.550 | 0 | 47.579 | ||||
| 16/04/2024 | 0.244 | 98.700 | 0 | 47.749 | ||||
| 15/04/2024 | 0.300 | 101.600 | 0 | 52.191 | ||||
| 12/04/2024 | 0.310 | 102.100 | 0 | 52.185 | ||||
| 11/04/2024 | 0.325 | 104.500 | 0 | 47.313 | ||||
| 10/04/2024 | 0.310 | 103.800 | 0 | 45.739 | ||||
| 09/04/2024 | 0.265 | 99.700 | 0 | 48.020 | ||||
| 08/04/2024 | 0.260 | 99.400 | 50,000 | 47.484 | 50,000 | 0.260 | ||
| 05/04/2024 | 0.270 | 100.400 | 0 | 46.050 | ||||
| 03/04/2024 | 0.265 | 98.950 | 0 | 48.857 | ||||
| 02/04/2024 | 0.290 | 101.400 | 555,000 | 46.922 | 555,000 | 0.265 | ||
| 28/03/2024 | 0.236 | 96.800 | 610,000 | 46.809 | 590,000 | 0.234 | ||
| 27/03/2024 | 0.174 | 91.100 | 600,000 | 46.957 | 50,000 | 0.189 | 550,000 | 0.183 |
| 26/03/2024 | 0.201 | 93.400 | 515,000 | 47.443 | 515,000 | 0.201 | ||
| 25/03/2024 | 0.203 | 93.300 | 2,675,000 | 47.950 | 2,520,000 | 0.223 | 80,000 | 0.233 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 09:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
