22007 小米法巴五一購Ｂ (認購證)
按盤價 
0.430 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.430 | 19.400 | 0 | 39.526 | ||||
| 09/05/2024 | 0.410 | 19.160 | 0 | 39.091 | ||||
| 08/05/2024 | 0.405 | 19.100 | 0 | 38.896 | ||||
| 07/05/2024 | 0.340 | 17.940 | 0 | 42.589 | ||||
| 06/05/2024 | 0.345 | 18.100 | 0 | 41.288 | ||||
| 03/05/2024 | 0.345 | 18.180 | 200,000 | 39.874 | ||||
| 02/05/2024 | 0.320 | 17.640 | 100,000 | 42.141 | ||||
| 30/04/2024 | 0.310 | 17.320 | 10,000 | 44.172 | 10,000 | 0.305 | ||
| 29/04/2024 | 0.320 | 17.420 | 172,000 | 44.718 | 172,000 | 0.341 | ||
| 26/04/2024 | 0.315 | 17.360 | 330,000 | 44.199 | 330,000 | 0.304 | ||
| 25/04/2024 | 0.260 | 16.600 | 0 | 42.791 | ||||
| 24/04/2024 | 0.260 | 16.660 | 200,000 | 42.003 | 200,000 | 0.260 | ||
| 23/04/2024 | 0.240 | 16.180 | 72,000 | 43.385 | ||||
| 22/04/2024 | 0.226 | 15.820 | 72,000 | 44.540 | 72,000 | 0.226 | ||
| 19/04/2024 | 0.222 | 15.800 | 1,000,000 | 43.688 | 1,000,000 | 0.211 | ||
| 18/04/2024 | 0.255 | 16.380 | 0 | 43.486 | ||||
| 17/04/2024 | 0.250 | 16.280 | 2,100,000 | 43.563 | 1,100,000 | 0.247 | 1,000,000 | 0.250 |
| 16/04/2024 | 0.233 | 15.920 | 1,000,000 | 44.166 | 1,000,000 | 0.250 | ||
| 15/04/2024 | 0.270 | 16.520 | 500,000 | 44.379 | 190,000 | 0.271 | 310,000 | 0.269 |
| 12/04/2024 | 0.275 | 16.500 | 770,000 | 45.228 | 422,000 | 0.273 | 296,000 | 0.269 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2024 08:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
