22057 中宏信證六五購Ａ (認購證)
按盤價 
0.110 -0.004 (-3.509%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 32.620 | 0 | 56.276 | 200,000 | 0.114 | 245,000 | 0.117 | |
| 30/12/2025 | 32.620 | 0 | 56.726 | 675,000 | 0.114 | 455,000 | 0.106 | |
| 29/12/2025 | 31.760 | 0 | 57.118 | 740,000 | 0.112 | 575,000 | 0.107 | |
| 24/12/2025 | 32.320 | 0 | 56.360 | 860,000 | 0.103 | 845,000 | 0.097 | |
| 23/12/2025 | 31.580 | 0 | 56.815 | 1,095,000 | 0.110 | 980,000 | 0.110 | |
| 22/12/2025 | 32.060 | 0 | 57.024 | 1,420,000 | 0.114 | 1,360,000 | 0.112 | |
| 19/12/2025 | 31.700 | 0 | 57.004 | 3,035,000 | 0.106 | 2,925,000 | 0.104 | |
| 18/12/2025 | 31.500 | 0 | 56.983 | 1,060,000 | 0.107 | 670,000 | 0.106 | |
| 17/12/2025 | 31.540 | 0 | 57.173 | 470,000 | 0.110 | 390,000 | 0.109 | |
| 16/12/2025 | 31.040 | 0 | 56.921 | 1,015,000 | 0.093 | 1,975,000 | 0.092 | |
| 15/12/2025 | 31.940 | 0 | 54.973 | 1,305,000 | 0.107 | 1,700,000 | 0.108 | |
| 12/12/2025 | 32.680 | 0 | 55.724 | 3,985,000 | 0.128 | 3,520,000 | 0.129 | |
| 11/12/2025 | 31.360 | 0 | 55.541 | 3,680,000 | 0.106 | 3,825,000 | 0.106 | |
| 10/12/2025 | 32.000 | 0 | 55.676 | 6,790,000 | 0.116 | 6,945,000 | 0.115 | |
| 09/12/2025 | 31.340 | 0 | 55.643 | 710,000 | 0.105 | 695,000 | 0.103 | |
| 08/12/2025 | 32.600 | 0 | 55.930 | 2,765,000 | 0.143 | 2,045,000 | 0.140 | |
| 05/12/2025 | 33.740 | 0 | 55.895 | 4,505,000 | 0.157 | 3,235,000 | 0.159 | |
| 04/12/2025 | 33.000 | 0 | 54.821 | 1,165,000 | 0.146 | 1,615,000 | 0.148 | |
| 03/12/2025 | 32.940 | 0 | 55.149 | 870,000 | 0.138 | 1,700,000 | 0.143 | |
| 02/12/2025 | 32.200 | 0 | 55.074 | 13,095,000 | 0.118 | 13,860,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
