22062 新發瑞銀四七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.010 | 7.570 | 0 | 64.132 | ||||
| 17/04/2024 | 0.010 | 7.410 | 0 | 65.802 | ||||
| 16/04/2024 | 0.010 | 7.950 | 0 | 58.894 | ||||
| 15/04/2024 | 0.010 | 8.000 | 0 | 58.012 | ||||
| 12/04/2024 | 0.010 | 8.110 | 0 | 55.895 | ||||
| 11/04/2024 | 0.010 | 8.450 | 0 | 51.857 | ||||
| 10/04/2024 | 0.010 | 8.830 | 0 | 47.577 | ||||
| 09/04/2024 | 0.010 | 8.880 | 0 | 46.830 | ||||
| 08/04/2024 | 0.010 | 8.610 | 0 | 49.411 | ||||
| 05/04/2024 | 0.010 | 8.500 | 0 | 49.865 | ||||
| 03/04/2024 | 0.017 | 8.430 | 0 | 55.837 | ||||
| 02/04/2024 | 0.020 | 8.500 | 0 | 56.782 | ||||
| 28/03/2024 | 0.070 | 8.260 | 0 | 81.752 | ||||
| 27/03/2024 | 0.014 | 8.310 | 0 | 53.226 | ||||
| 26/03/2024 | 0.014 | 8.530 | 0 | 50.685 | ||||
| 25/03/2024 | 0.014 | 8.570 | 0 | 50.048 | ||||
| 22/03/2024 | 0.014 | 8.530 | 0 | 49.836 | ||||
| 21/03/2024 | 0.014 | 9.040 | 0 | 44.468 | ||||
| 20/03/2024 | 0.014 | 8.810 | 0 | 48.604 | ||||
| 19/03/2024 | 0.014 | 8.990 | 0 | 44.620 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
