22064 藥明花旗四乙購Ｂ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.020 | 12.740 | 0 | 102.316 | ||||
| 24/04/2024 | 0.020 | 12.900 | 25,000 | 100.927 | ||||
| 23/04/2024 | 0.018 | 12.980 | 0 | 96.890 | ||||
| 22/04/2024 | 0.018 | 12.800 | 0 | 97.946 | ||||
| 19/04/2024 | 0.018 | 12.620 | 0 | 98.600 | ||||
| 18/04/2024 | 0.018 | 13.240 | 0 | 94.087 | ||||
| 17/04/2024 | 0.018 | 13.320 | 0 | 93.352 | ||||
| 16/04/2024 | 0.018 | 13.040 | 0 | 95.038 | ||||
| 15/04/2024 | 0.018 | 13.580 | 0 | 91.232 | ||||
| 12/04/2024 | 0.018 | 13.900 | 0 | 88.614 | ||||
| 11/04/2024 | 0.018 | 14.100 | 0 | 87.178 | ||||
| 10/04/2024 | 0.018 | 14.340 | 0 | 85.522 | ||||
| 09/04/2024 | 0.018 | 14.400 | 0 | 84.983 | ||||
| 08/04/2024 | 0.018 | 14.080 | 0 | 86.768 | ||||
| 05/04/2024 | 0.018 | 13.360 | 0 | 90.805 | ||||
| 03/04/2024 | 0.018 | 14.040 | 0 | 86.143 | ||||
| 02/04/2024 | 0.018 | 14.200 | 0 | 84.956 | ||||
| 28/03/2024 | 0.018 | 14.300 | 800,000 | 83.522 | 100,000 | 0.018 | 300,000 | 0.018 |
| 27/03/2024 | 0.015 | 13.760 | 325,000 | 82.107 | 325,000 | 0.015 | ||
| 26/03/2024 | 0.015 | 13.560 | 0 | 83.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
