22064 泡瑪匯豐六五購Ａ (認購證)
按盤價 
0.216 -0.001 (-0.461%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.217 | 242.400 | 19,268,000 | 59.472 | 8,404,000 | 0.230 | 4,834,000 | 0.236 |
| 04/02/2026 | 0.192 | 237.200 | 67,280,000 | 58.841 | 27,590,000 | 0.161 | 30,812,000 | 0.161 |
| 03/02/2026 | 0.175 | 231.600 | 44,070,000 | 59.979 | 18,416,000 | 0.174 | 18,912,000 | 0.173 |
| 02/02/2026 | 0.154 | 226.400 | 68,852,000 | 59.571 | 31,014,000 | 0.169 | 30,872,000 | 0.169 |
| 30/01/2026 | 0.145 | 223.600 | 53,188,000 | 58.937 | 24,512,000 | 0.162 | 24,606,000 | 0.163 |
| 29/01/2026 | 0.179 | 231.200 | 54,986,000 | 59.556 | 25,370,000 | 0.182 | 26,198,000 | 0.182 |
| 28/01/2026 | 0.184 | 231.400 | 97,564,000 | 60.134 | 45,920,000 | 0.158 | 45,172,000 | 0.156 |
| 27/01/2026 | 0.127 | 216.200 | 46,436,000 | 59.893 | 22,874,000 | 0.125 | 22,742,000 | 0.124 |
| 26/01/2026 | 0.133 | 217.600 | 42,050,000 | 59.875 | 20,088,000 | 0.142 | 20,250,000 | 0.141 |
| 23/01/2026 | 0.140 | 219.600 | 52,554,000 | 58.947 | 23,782,000 | 0.144 | 23,686,000 | 0.144 |
| 22/01/2026 | 0.099 | 206.000 | 10,242,000 | 59.311 | 4,828,000 | 0.082 | 4,878,000 | 0.081 |
| 21/01/2026 | 0.072 | 194.400 | 8,866,000 | 59.886 | 4,414,000 | 0.071 | 4,154,000 | 0.071 |
| 20/01/2026 | 0.080 | 197.200 | 49,890,000 | 59.984 | 25,100,000 | 0.079 | 23,138,000 | 0.079 |
| 19/01/2026 | 0.048 | 180.800 | 12,126,000 | 60.551 | 6,222,000 | 0.042 | 5,782,000 | 0.041 |
| 16/01/2026 | 0.044 | 178.600 | 27,706,000 | 59.578 | 12,008,000 | 0.049 | 14,994,000 | 0.049 |
| 15/01/2026 | 0.065 | 189.200 | 19,480,000 | 59.638 | 9,606,000 | 0.072 | 9,842,000 | 0.071 |
| 14/01/2026 | 0.071 | 192.000 | 17,760,000 | 59.297 | 9,044,000 | 0.073 | 8,178,000 | 0.072 |
| 13/01/2026 | 0.072 | 191.300 | 12,352,000 | 59.783 | 5,602,000 | 0.077 | 6,396,000 | 0.075 |
| 12/01/2026 | 0.088 | 197.000 | 41,572,000 | 60.119 | 21,086,000 | 0.089 | 19,898,000 | 0.089 |
| 09/01/2026 | 0.088 | 197.000 | 7,330,000 | 59.306 | 3,514,000 | 0.088 | 3,564,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
