| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0.020 | 74.350 | 0 | 86.098 | ||||
| 29/10/2026 | 0.020 | 71.450 | 0 | 92.759 | ||||
| 28/10/2026 | 0.020 | 71.900 | 0 | 90.086 | ||||
| 27/10/2026 | 0.020 | 72.050 | 0 | 88.333 | ||||
| 26/10/2026 | 0.020 | 73.250 | 0 | 83.863 | ||||
| 23/10/2026 | 0.020 | 75.300 | 0 | 75.307 | ||||
| 22/10/2026 | 0.020 | 73.000 | 0 | 80.022 | ||||
| 21/10/2026 | 0.020 | 75.450 | 0 | 73.012 | ||||
| 20/10/2026 | 0.020 | 76.050 | 0 | 70.675 | ||||
| 16/10/2026 | 0.020 | 77.950 | 0 | 63.141 | ||||
| 15/10/2026 | 0.020 | 75.450 | 0 | 68.014 | ||||
| 14/10/2026 | 0.020 | 74.550 | 0 | 69.290 | ||||
| 13/10/2026 | 0.020 | 72.450 | 0 | 73.274 | ||||
| 12/10/2026 | 0.020 | 71.100 | 0 | 75.569 | ||||
| 09/10/2026 | 0.020 | 72.650 | 0 | 69.919 | ||||
| 08/10/2026 | 0.020 | 71.800 | 0 | 71.089 | ||||
| 07/10/2026 | 0.020 | 71.350 | 0 | 71.390 | ||||
| 06/10/2026 | 0.020 | 71.400 | 0 | 70.631 | ||||
| 05/10/2026 | 0.020 | 73.250 | 0 | 66.088 | ||||
| 02/10/2026 | 0.020 | 74.150 | 0 | 62.534 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF