| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.020 | 72.000 | 0 | 59.604 | ||||
| 16/09/2026 | 0.020 | 72.350 | 0 | 58.557 | ||||
| 15/09/2026 | 0.020 | 73.250 | 0 | 56.538 | ||||
| 14/09/2026 | 0.020 | 73.650 | 0 | 55.450 | ||||
| 11/09/2026 | 0.020 | 72.450 | 0 | 56.475 | ||||
| 10/09/2026 | 0.020 | 72.050 | 0 | 56.819 | ||||
| 09/09/2026 | 0.020 | 73.500 | 0 | 53.947 | ||||
| 08/09/2026 | 0.020 | 75.950 | 0 | 52.408 | ||||
| 07/09/2026 | 0.020 | 74.340 | 0 | 52.255 | ||||
| 04/09/2026 | 0.020 | 74.590 | 0 | 50.905 | ||||
| 03/09/2026 | 0.020 | 74.340 | 0 | 51.019 | ||||
| 02/09/2026 | 0.021 | 74.890 | 0 | 50.484 | ||||
| 01/09/2026 | 0.025 | 76.840 | 0 | 49.443 | ||||
| 31/08/2026 | 0.025 | 76.190 | 0 | 50.243 | ||||
| 28/08/2026 | 0.026 | 75.890 | 0 | 50.477 | ||||
| 27/08/2026 | 0.027 | 76.290 | 0 | 50.101 | ||||
| 26/08/2026 | 0.027 | 77.240 | 0 | 47.661 | ||||
| 25/08/2026 | 0.020 | 70.390 | 0 | 54.283 | ||||
| 24/08/2026 | 0.020 | 71.190 | 0 | 52.703 | ||||
| 21/08/2026 | 0.020 | 72.590 | 0 | 49.684 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF