22148 招行華泰四甲購Ａ (認購證)
按盤價 
0.540 +0.010 (+1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2024 | 0.530 | 36.050 | 0 | 40.562 | ||||
| 03/05/2024 | 0.530 | 36.150 | 0 | 39.471 | ||||
| 02/05/2024 | 0.495 | 35.650 | 70,000 | 39.114 | 35,000 | 0.425 | 35,000 | 0.405 |
| 30/04/2024 | 0.425 | 34.350 | 280,000 | 40.131 | 140,000 | 0.420 | 140,000 | 0.413 |
| 29/04/2024 | 0.460 | 34.950 | 140,000 | 39.859 | 70,000 | 0.445 | 70,000 | 0.420 |
| 26/04/2024 | 0.425 | 34.200 | 140,000 | 40.612 | 70,000 | 0.425 | 70,000 | 0.425 |
| 25/04/2024 | 0.410 | 34.100 | 240,000 | 39.531 | 120,000 | 0.388 | 120,000 | 0.372 |
| 24/04/2024 | 0.335 | 33.050 | 180,000 | 37.733 | 90,000 | 0.335 | 90,000 | 0.315 |
| 23/04/2024 | 0.310 | 32.450 | 0 | 38.208 | ||||
| 22/04/2024 | 0.310 | 32.300 | 0 | 38.937 | ||||
| 19/04/2024 | 0.330 | 32.550 | 0 | 39.375 | ||||
| 18/04/2024 | 0.340 | 32.650 | 160,000 | 39.773 | 80,000 | 0.340 | 80,000 | 0.354 |
| 17/04/2024 | 0.280 | 31.750 | 10,000 | 38.123 | 5,000 | 0.275 | 5,000 | 0.275 |
| 16/04/2024 | 0.270 | 31.350 | 0 | 39.004 | ||||
| 15/04/2024 | 0.290 | 31.750 | 200,000 | 38.984 | 100,000 | 0.290 | 100,000 | 0.294 |
| 12/04/2024 | 0.285 | 31.600 | 0 | 38.923 | ||||
| 11/04/2024 | 0.310 | 31.900 | 0 | 39.925 | ||||
| 10/04/2024 | 0.310 | 32.050 | 130,000 | 39.012 | 65,000 | 0.310 | 65,000 | 0.310 |
| 09/04/2024 | 0.275 | 31.550 | 0 | 37.794 | ||||
| 08/04/2024 | 0.275 | 31.400 | 0 | 38.472 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
