22204 比迪摩通六八沽Ａ (認沽證)
按盤價 
0.105 -0.018 (-14.634%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.123 | 93.600 | 0 | 39.225 | ||||
| 23/12/2025 | 0.125 | 93.100 | 0 | 39.086 | ||||
| 22/12/2025 | 0.125 | 93.750 | 0 | 39.733 | ||||
| 19/12/2025 | 0.128 | 93.700 | 0 | 40.049 | ||||
| 18/12/2025 | 0.128 | 93.900 | 10,000 | 40.196 | 10,000 | 0.131 | ||
| 17/12/2025 | 0.119 | 95.250 | 0 | 39.799 | ||||
| 16/12/2025 | 0.124 | 94.550 | 0 | 40.016 | ||||
| 15/12/2025 | 0.114 | 96.000 | 0 | 39.484 | ||||
| 12/12/2025 | 0.104 | 98.500 | 0 | 39.707 | ||||
| 11/12/2025 | 0.111 | 97.350 | 40,000 | 39.945 | 40,000 | 0.112 | ||
| 10/12/2025 | 0.112 | 97.750 | 2,000,000 | 40.456 | 1,000,000 | 0.112 | 1,000,000 | 0.117 |
| 09/12/2025 | 0.112 | 98.000 | 0 | 40.510 | ||||
| 08/12/2025 | 0.109 | 99.300 | 330,000 | 41.055 | 325,000 | 0.110 | 5,000 | 0.110 |
| 05/12/2025 | 0.108 | 99.150 | 340,000 | 40.510 | 20,000 | 0.108 | 320,000 | 0.110 |
| 04/12/2025 | 0.115 | 98.400 | 82,050,000 | 41.125 | 38,525,000 | 0.120 | 38,525,000 | 0.120 |
| 03/12/2025 | 0.116 | 98.150 | 1,005,000 | 41.016 | 1,005,000 | 0.112 | ||
| 02/12/2025 | 0.110 | 100.100 | 65,530,000 | 41.729 | 32,250,000 | 0.108 | 33,275,000 | 0.108 |
| 01/12/2025 | 0.122 | 97.950 | 50,010,000 | 42.034 | 25,005,000 | 0.121 | 25,005,000 | 0.121 |
| 28/11/2025 | 0.125 | 97.500 | 10,000 | 41.976 | 10,000 | 0.130 | ||
| 27/11/2025 | 0.131 | 97.000 | 500,000 | 42.568 | 500,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
