22204 京東摩利四九沽Ａ (認沽證)
按盤價 
0.057 -0.003 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.060 | 111.200 | 3,842,500 | 50.351 | 2,442,500 | 0.062 | 1,300,000 | 0.060 |
| 23/04/2024 | 0.069 | 106.600 | 4,895,000 | 48.768 | 1,680,000 | 0.071 | 2,715,000 | 0.071 |
| 22/04/2024 | 0.090 | 100.500 | 7,222,500 | 48.051 | 3,015,000 | 0.090 | 3,857,500 | 0.089 |
| 19/04/2024 | 0.106 | 97.300 | 7,745,000 | 47.958 | 4,587,500 | 0.112 | 3,107,500 | 0.109 |
| 18/04/2024 | 0.102 | 98.050 | 3,207,500 | 47.733 | 3,107,500 | 0.107 | ||
| 17/04/2024 | 0.100 | 98.750 | 8,627,500 | 47.924 | 1,637,500 | 0.102 | 6,765,000 | 0.101 |
| 16/04/2024 | 0.103 | 98.850 | 6,200,000 | 48.675 | 4,050,000 | 0.102 | 1,900,000 | 0.102 |
| 15/04/2024 | 0.093 | 101.200 | 5,302,500 | 48.659 | 2,507,500 | 0.096 | 2,720,000 | 0.094 |
| 12/04/2024 | 0.088 | 102.400 | 700,000 | 48.250 | 400,000 | 0.086 | 300,000 | 0.084 |
| 11/04/2024 | 0.078 | 105.800 | 180,000 | 48.871 | 130,000 | 0.082 | 50,000 | 0.082 |
| 10/04/2024 | 0.077 | 106.400 | 2,857,500 | 49.036 | 500,000 | 0.081 | 2,357,500 | 0.078 |
| 09/04/2024 | 0.096 | 101.600 | 800,000 | 49.052 | 400,000 | 0.095 | 400,000 | 0.094 |
| 08/04/2024 | 0.095 | 102.300 | 700,000 | 49.407 | 350,000 | 0.098 | 350,000 | 0.100 |
| 05/04/2024 | 0.094 | 102.900 | 1,515,000 | 49.383 | 737,500 | 0.101 | 777,500 | 0.100 |
| 03/04/2024 | 0.090 | 104.400 | 5,670,000 | 46.615 | 4,660,000 | 0.087 | ||
| 02/04/2024 | 0.082 | 105.726 | 5,320,000 | 48.751 | 185,000 | 0.086 | 5,035,000 | 0.085 |
| 28/03/2024 | 0.092 | 104.926 | 22,097,500 | 49.923 | 11,817,500 | 0.095 | 9,980,000 | 0.094 |
| 27/03/2024 | 0.115 | 99.226 | 16,440,000 | 49.492 | 7,185,000 | 0.117 | 9,155,000 | 0.116 |
| 26/03/2024 | 0.104 | 101.726 | 3,087,500 | 49.336 | 2,915,000 | 0.107 | 117,500 | 0.108 |
| 25/03/2024 | 0.115 | 100.326 | 3,600,000 | 50.335 | 260,000 | 0.111 | 3,340,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
