22224 李寧瑞銀六五購Ｂ (認購證)
按盤價 
0.185 +0.024 (+14.907%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.161 | 21.000 | 3,305,000 | 50.137 | 1,665,000 | 0.163 | 1,590,000 | 0.162 |
| 16/01/2026 | 0.134 | 20.400 | 2,790,000 | 48.910 | 1,280,000 | 0.139 | 1,510,000 | 0.138 |
| 15/01/2026 | 0.109 | 19.550 | 2,955,000 | 49.951 | 1,350,000 | 0.118 | 1,605,000 | 0.118 |
| 14/01/2026 | 0.102 | 19.370 | 1,700,000 | 49.481 | 800,000 | 0.104 | 900,000 | 0.103 |
| 13/01/2026 | 0.096 | 19.100 | 4,120,000 | 49.831 | 2,060,000 | 0.105 | 2,060,000 | 0.105 |
| 12/01/2026 | 0.113 | 19.600 | 1,605,000 | 49.818 | 800,000 | 0.116 | 805,000 | 0.115 |
| 09/01/2026 | 0.118 | 19.630 | 1,520,000 | 50.137 | 760,000 | 0.113 | 760,000 | 0.111 |
| 08/01/2026 | 0.116 | 19.520 | 280,000 | 50.352 | 140,000 | 0.108 | 140,000 | 0.107 |
| 07/01/2026 | 0.123 | 19.710 | 1,985,000 | 50.240 | 990,000 | 0.129 | 995,000 | 0.129 |
| 06/01/2026 | 0.126 | 19.670 | 2,700,000 | 51.084 | 1,345,000 | 0.112 | 1,355,000 | 0.111 |
| 05/01/2026 | 0.106 | 19.060 | 1,445,000 | 51.046 | 730,000 | 0.109 | 715,000 | 0.109 |
| 02/01/2026 | 0.092 | 18.560 | 500,000 | 50.801 | 250,000 | 0.099 | 250,000 | 0.098 |
| 31/12/2025 | 0.095 | 18.670 | 800,000 | 50.360 | 400,000 | 0.092 | 400,000 | 0.091 |
| 30/12/2025 | 0.101 | 18.810 | 915,000 | 50.548 | 450,000 | 0.109 | 465,000 | 0.108 |
| 29/12/2025 | 0.105 | 18.870 | 1,730,000 | 50.870 | 865,000 | 0.111 | 865,000 | 0.111 |
| 24/12/2025 | 0.112 | 19.000 | 850,000 | 50.613 | 450,000 | 0.112 | 400,000 | 0.113 |
| 23/12/2025 | 0.118 | 19.240 | 670,000 | 49.928 | 335,000 | 0.130 | 335,000 | 0.130 |
| 22/12/2025 | 0.119 | 19.190 | 400,000 | 50.351 | 200,000 | 0.122 | 200,000 | 0.121 |
| 19/12/2025 | 0.116 | 19.000 | 20,000 | 50.584 | 10,000 | 0.114 | 10,000 | 0.114 |
| 18/12/2025 | 0.122 | 19.130 | 0 | 50.765 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 11:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
